Shandong Lukang Pharmaceutical Co., Ltd. Class A 600789
SSE · China · Health Technology
CNY 7.85+0.22 (+2.88%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.85 | +2.88% | CNY 7.64 | CNY 7.87 | CNY 7.63 | 34.36M |
| 2026-09-29 | CNY 7.63 | -1.29% | CNY 7.69 | CNY 7.80 | CNY 7.60 | 21.05M |
| 2026-09-28 | CNY 7.73 | +2.52% | CNY 7.55 | CNY 7.82 | CNY 7.54 | 28.36M |
| 2026-09-24 | CNY 7.54 | -2.84% | CNY 7.74 | CNY 7.81 | CNY 7.53 | 19.19M |
| 2026-09-23 | CNY 7.76 | -1.15% | CNY 7.89 | CNY 7.93 | CNY 7.76 | 19.42M |
| 2026-09-22 | CNY 7.85 | -0.13% | CNY 7.84 | CNY 7.97 | CNY 7.80 | 30.02M |
| 2026-09-21 | CNY 7.86 | +3.69% | CNY 7.62 | CNY 7.90 | CNY 7.62 | 41.60M |
| 2026-09-18 | CNY 7.58 | +0.80% | CNY 7.53 | CNY 7.72 | CNY 7.50 | 20.22M |
| 2026-09-17 | CNY 7.52 | +0.94% | CNY 7.40 | CNY 7.54 | CNY 7.40 | 12.83M |
| 2026-09-16 | CNY 7.45 | +0.27% | CNY 7.43 | CNY 7.50 | CNY 7.34 | 12.18M |
| 2026-09-15 | CNY 7.43 | -1.98% | CNY 7.58 | CNY 7.60 | CNY 7.42 | 15.12M |
| 2026-09-14 | CNY 7.58 | +0.66% | CNY 7.49 | CNY 7.59 | CNY 7.44 | 19.65M |
| 2026-09-11 | CNY 7.53 | -3.21% | CNY 7.76 | CNY 7.78 | CNY 7.46 | 36.09M |
| 2026-09-10 | CNY 7.78 | +0.78% | CNY 7.72 | CNY 7.90 | CNY 7.56 | 37.01M |
| 2026-09-09 | CNY 7.72 | -1.03% | CNY 7.75 | CNY 7.78 | CNY 7.69 | 15.10M |
| 2026-09-08 | CNY 7.80 | +2.23% | CNY 7.61 | CNY 7.83 | CNY 7.58 | 22.06M |
| 2026-09-07 | CNY 7.63 | +0.66% | CNY 7.60 | CNY 7.65 | CNY 7.54 | 11.88M |
| 2026-09-04 | CNY 7.58 | 0.00% | CNY 7.60 | CNY 7.67 | CNY 7.54 | 16.28M |
| 2026-09-03 | CNY 7.58 | -1.43% | CNY 7.69 | CNY 7.74 | CNY 7.55 | 17.83M |
| 2026-09-02 | CNY 7.69 | -2.78% | CNY 7.87 | CNY 7.91 | CNY 7.68 | 23.41M |
| 2026-09-01 | CNY 7.91 | +1.93% | CNY 7.88 | CNY 7.94 | CNY 7.76 | 33.54M |
| 2026-08-31 | CNY 7.76 | +2.78% | CNY 7.82 | CNY 7.99 | CNY 7.75 | 49.79M |
| 2026-08-28 | CNY 7.55 | +1.07% | CNY 7.41 | CNY 7.58 | CNY 7.40 | 20.48M |
| 2026-08-27 | CNY 7.47 | +0.95% | CNY 7.40 | CNY 7.50 | CNY 7.38 | 17.80M |
| 2026-08-26 | CNY 7.40 | +0.27% | CNY 7.36 | CNY 7.54 | CNY 7.34 | 21.44M |
| 2026-08-25 | CNY 7.38 | +2.64% | CNY 7.16 | CNY 7.41 | CNY 7.10 | 24.84M |
| 2026-08-24 | CNY 7.19 | -1.91% | CNY 7.33 | CNY 7.35 | CNY 7.14 | 21.14M |
| 2026-08-21 | CNY 7.33 | -4.68% | CNY 7.59 | CNY 7.60 | CNY 7.27 | 45.75M |
| 2026-08-20 | CNY 7.69 | +3.92% | CNY 7.49 | CNY 7.75 | CNY 7.49 | 49.83M |
| 2026-08-19 | CNY 7.40 | -1.60% | CNY 7.51 | CNY 7.59 | CNY 7.36 | 26.68M |
| 2026-08-18 | CNY 7.52 | -0.66% | CNY 7.52 | CNY 7.61 | CNY 7.50 | 22.30M |
| 2026-08-17 | CNY 7.57 | -0.53% | CNY 7.60 | CNY 7.66 | CNY 7.38 | 32.30M |
| 2026-08-14 | CNY 7.61 | -0.78% | CNY 7.66 | CNY 7.82 | CNY 7.52 | 41.17M |
| 2026-08-13 | CNY 7.67 | +1.86% | CNY 7.52 | CNY 7.81 | CNY 7.43 | 55.11M |
| 2026-08-12 | CNY 7.53 | +0.27% | CNY 7.48 | CNY 7.61 | CNY 7.40 | 28.64M |
| 2026-08-11 | CNY 7.51 | -0.66% | CNY 7.60 | CNY 7.76 | CNY 7.50 | 45.17M |
| 2026-08-10 | CNY 7.56 | +0.67% | CNY 7.51 | CNY 7.65 | CNY 7.48 | 29.61M |
| 2026-08-07 | CNY 7.51 | +2.04% | CNY 7.33 | CNY 7.51 | CNY 7.28 | 38.18M |
| 2026-08-06 | CNY 7.36 | +0.27% | CNY 7.44 | CNY 7.47 | CNY 7.29 | 25.34M |
| 2026-08-05 | CNY 7.34 | -1.74% | CNY 7.50 | CNY 7.51 | CNY 7.29 | 26.08M |
| 2026-08-04 | CNY 7.47 | +0.13% | CNY 7.50 | CNY 7.59 | CNY 7.45 | 17.87M |
| 2026-08-03 | CNY 7.46 | +1.22% | CNY 7.36 | CNY 7.48 | CNY 7.34 | 17.05M |
| 2026-07-31 | CNY 7.37 | +0.27% | CNY 7.33 | CNY 7.40 | CNY 7.31 | 18.58M |
| 2026-07-30 | CNY 7.35 | -0.41% | CNY 7.38 | CNY 7.47 | CNY 7.27 | 19.52M |
| 2026-07-29 | CNY 7.38 | +0.96% | CNY 7.35 | CNY 7.42 | CNY 7.31 | 18.60M |
| 2026-07-28 | CNY 7.31 | -0.41% | CNY 7.29 | CNY 7.41 | CNY 7.27 | 17.63M |
| 2026-07-27 | CNY 7.34 | +3.38% | CNY 7.19 | CNY 7.37 | CNY 7.08 | 24.18M |
| 2026-07-24 | CNY 7.10 | -3.66% | CNY 7.32 | CNY 7.38 | CNY 7.10 | 20.38M |
| 2026-07-23 | CNY 7.37 | +1.24% | CNY 7.24 | CNY 7.42 | CNY 7.18 | 25.17M |
| 2026-07-22 | CNY 7.28 | +0.83% | CNY 7.22 | CNY 7.34 | CNY 7.18 | 24.42M |
| 2026-07-21 | CNY 7.22 | -1.10% | CNY 7.26 | CNY 7.33 | CNY 7.14 | 24.57M |
| 2026-07-20 | CNY 7.30 | +2.10% | CNY 7.11 | CNY 7.38 | CNY 7.11 | 31.01M |
| 2026-07-17 | CNY 7.15 | -4.28% | CNY 7.45 | CNY 7.52 | CNY 7.15 | 36.15M |
| 2026-07-16 | CNY 7.47 | +1.77% | CNY 7.30 | CNY 7.51 | CNY 7.27 | 38.89M |
| 2026-07-15 | CNY 7.34 | +1.94% | CNY 7.10 | CNY 7.40 | CNY 7.06 | 36.52M |
| 2026-07-14 | CNY 7.20 | +2.86% | CNY 6.96 | CNY 7.22 | CNY 6.86 | 36.08M |
| 2026-07-13 | CNY 7.00 | +1.01% | CNY 6.97 | CNY 7.09 | CNY 6.91 | 30.89M |
| 2026-07-10 | CNY 6.93 | +2.51% | CNY 6.73 | CNY 7.01 | CNY 6.63 | 29.94M |
| 2026-07-09 | CNY 6.76 | -1.02% | CNY 6.76 | CNY 6.91 | CNY 6.70 | 17.19M |
| 2026-07-08 | CNY 6.83 | +0.74% | CNY 6.77 | CNY 6.90 | CNY 6.70 | 16.19M |
| 2026-07-07 | CNY 6.78 | -3.14% | CNY 6.98 | CNY 6.98 | CNY 6.77 | 17.70M |
| 2026-07-06 | CNY 7.00 | +0.57% | CNY 6.93 | CNY 7.09 | CNY 6.86 | 26.20M |
| 2026-07-03 | CNY 6.96 | +0.87% | CNY 6.98 | CNY 7.02 | CNY 6.81 | 26.81M |
| 2026-07-02 | CNY 6.90 | +0.15% | CNY 6.80 | CNY 7.06 | CNY 6.76 | 33.96M |
| 2026-07-01 | CNY 6.89 | +1.17% | CNY 6.69 | CNY 6.91 | CNY 6.48 | 46.87M |
| 2026-06-30 | CNY 6.81 | -8.22% | CNY 7.25 | CNY 7.30 | CNY 6.68 | 69.89M |
| 2026-06-29 | CNY 7.42 | +8.80% | CNY 6.82 | CNY 7.50 | CNY 6.68 | 46.19M |
| 2026-06-26 | CNY 6.82 | -4.08% | CNY 7.06 | CNY 7.10 | CNY 6.82 | 12.79M |
| 2026-06-25 | CNY 7.11 | -1.80% | CNY 7.19 | CNY 7.19 | CNY 6.96 | 14.34M |
| 2026-06-24 | CNY 7.24 | -2.16% | CNY 7.45 | CNY 7.52 | CNY 7.22 | 18.38M |
| 2026-06-23 | CNY 7.40 | +3.93% | CNY 7.11 | CNY 7.60 | CNY 7.09 | 25.56M |
| 2026-06-22 | CNY 7.12 | +0.28% | CNY 7.08 | CNY 7.15 | CNY 6.88 | 13.81M |
| 2026-06-18 | CNY 7.10 | +1.00% | CNY 7.05 | CNY 7.13 | CNY 6.97 | 8.69M |
| 2026-06-17 | CNY 7.03 | -0.99% | CNY 7.09 | CNY 7.12 | CNY 7.00 | 6.63M |
| 2026-06-16 | CNY 7.10 | -1.53% | CNY 7.18 | CNY 7.19 | CNY 7.07 | 7.37M |
| 2026-06-15 | CNY 7.21 | +0.70% | CNY 7.17 | CNY 7.27 | CNY 7.14 | 9.19M |
| 2026-06-12 | CNY 7.16 | +2.29% | CNY 7.00 | CNY 7.17 | CNY 7.00 | 9.45M |
| 2026-06-11 | CNY 7.00 | -1.96% | CNY 7.09 | CNY 7.13 | CNY 6.97 | 8.37M |
| 2026-06-10 | CNY 7.14 | +0.56% | CNY 7.09 | CNY 7.16 | CNY 6.96 | 10.95M |
| 2026-06-09 | CNY 7.10 | -1.25% | CNY 7.19 | CNY 7.22 | CNY 7.06 | 10.73M |
| 2026-06-08 | CNY 7.19 | -1.91% | CNY 7.24 | CNY 7.37 | CNY 7.14 | 9.94M |
| 2026-06-05 | CNY 7.33 | 0.00% | CNY 7.38 | CNY 7.43 | CNY 7.31 | 8.86M |
| 2026-06-04 | CNY 7.33 | -3.68% | CNY 7.57 | CNY 7.64 | CNY 7.29 | 12.90M |
| 2026-06-03 | CNY 7.61 | -2.44% | CNY 7.78 | CNY 7.79 | CNY 7.59 | 11.78M |
| 2026-06-02 | CNY 7.80 | -1.52% | CNY 7.90 | CNY 7.93 | CNY 7.80 | 8.44M |
| 2026-06-01 | CNY 7.92 | +0.51% | CNY 7.85 | CNY 7.94 | CNY 7.80 | 7.91M |
| 2026-05-29 | CNY 7.88 | +1.16% | CNY 7.80 | CNY 7.92 | CNY 7.72 | 12.91M |
| 2026-05-28 | CNY 7.79 | -2.50% | CNY 7.95 | CNY 8.01 | CNY 7.74 | 12.04M |
| 2026-05-27 | CNY 7.99 | -1.96% | CNY 8.11 | CNY 8.14 | CNY 7.93 | 14.41M |
| 2026-05-26 | CNY 8.15 | +0.62% | CNY 8.13 | CNY 8.20 | CNY 8.10 | 11.06M |