Yutong Heavy Industries Co., Ltd. Class A 600817
SSE · Çin · Elektronik Teknoloji
CNY 9,79+0,04 (+%0,41)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,79 | +%0,41 | CNY 9,75 | CNY 9,82 | CNY 9,68 | 1,37M |
| 2026-09-29 | CNY 9,75 | +%1,35 | CNY 9,62 | CNY 9,77 | CNY 9,55 | 1,67M |
| 2026-09-28 | CNY 9,62 | +%1,05 | CNY 9,60 | CNY 9,76 | CNY 9,58 | 1,80M |
| 2026-09-24 | CNY 9,52 | +%0,11 | CNY 9,57 | CNY 9,61 | CNY 9,46 | 1,38M |
| 2026-09-23 | CNY 9,51 | -%1,35 | CNY 9,57 | CNY 9,71 | CNY 9,49 | 1,49M |
| 2026-09-22 | CNY 9,64 | -%0,82 | CNY 9,72 | CNY 9,83 | CNY 9,61 | 1,99M |
| 2026-09-21 | CNY 9,72 | -%0,21 | CNY 9,74 | CNY 9,76 | CNY 9,62 | 1,22M |
| 2026-09-18 | CNY 9,74 | +%2,63 | CNY 9,50 | CNY 9,81 | CNY 9,48 | 2,47M |
| 2026-09-17 | CNY 9,49 | +%1,61 | CNY 9,22 | CNY 9,60 | CNY 9,22 | 1,50M |
| 2026-09-16 | CNY 9,34 | +%0,32 | CNY 9,27 | CNY 9,35 | CNY 9,16 | 1,57M |
| 2026-09-15 | CNY 9,31 | -%2,00 | CNY 9,47 | CNY 9,52 | CNY 9,30 | 1,33M |
| 2026-09-14 | CNY 9,50 | -%1,35 | CNY 9,63 | CNY 9,63 | CNY 9,49 | 955,32K |
| 2026-09-11 | CNY 9,63 | +%0,52 | CNY 9,63 | CNY 9,64 | CNY 9,46 | 1,61M |
| 2026-09-10 | CNY 9,58 | -%2,15 | CNY 9,82 | CNY 9,82 | CNY 9,57 | 2,45M |
| 2026-09-09 | CNY 9,79 | -%2,49 | CNY 10,04 | CNY 10,04 | CNY 9,78 | 2,22M |
| 2026-09-08 | CNY 10,04 | +%0,90 | CNY 9,95 | CNY 10,05 | CNY 9,94 | 1,82M |
| 2026-09-07 | CNY 9,95 | +%0,20 | CNY 9,93 | CNY 10,00 | CNY 9,88 | 1,45M |
| 2026-09-04 | CNY 9,93 | -%0,10 | CNY 9,91 | CNY 10,05 | CNY 9,87 | 1,92M |
| 2026-09-03 | CNY 9,94 | +%0,71 | CNY 9,87 | CNY 10,00 | CNY 9,83 | 1,87M |
| 2026-09-02 | CNY 9,87 | %0,00 | CNY 9,82 | CNY 9,95 | CNY 9,76 | 2,00M |
| 2026-09-01 | CNY 9,87 | +%2,28 | CNY 9,57 | CNY 9,98 | CNY 9,57 | 3,87M |
| 2026-08-31 | CNY 9,65 | +%0,10 | CNY 9,56 | CNY 9,68 | CNY 9,56 | 1,68M |
| 2026-08-28 | CNY 9,64 | -%1,63 | CNY 9,76 | CNY 9,76 | CNY 9,58 | 2,15M |
| 2026-08-27 | CNY 9,80 | -%1,21 | CNY 9,99 | CNY 9,99 | CNY 9,78 | 3,18M |
| 2026-08-26 | CNY 9,92 | +%2,16 | CNY 9,72 | CNY 9,99 | CNY 9,70 | 4,31M |
| 2026-08-25 | CNY 9,71 | +%1,68 | CNY 9,55 | CNY 9,73 | CNY 9,51 | 2,48M |
| 2026-08-24 | CNY 9,55 | +%0,10 | CNY 9,62 | CNY 9,62 | CNY 9,47 | 1,75M |
| 2026-08-21 | CNY 9,54 | +%0,10 | CNY 9,39 | CNY 9,59 | CNY 9,39 | 1,88M |
| 2026-08-20 | CNY 9,53 | +%1,71 | CNY 9,41 | CNY 9,55 | CNY 9,31 | 2,36M |
| 2026-08-19 | CNY 9,37 | -%0,32 | CNY 9,41 | CNY 9,44 | CNY 9,30 | 2,79M |
| 2026-08-18 | CNY 9,40 | -%1,88 | CNY 9,59 | CNY 9,59 | CNY 9,36 | 2,58M |
| 2026-08-17 | CNY 9,58 | +%2,90 | CNY 9,37 | CNY 9,59 | CNY 9,30 | 4,68M |
| 2026-08-14 | CNY 9,31 | -%0,96 | CNY 9,40 | CNY 9,45 | CNY 9,28 | 1,62M |
| 2026-08-13 | CNY 9,40 | %0,00 | CNY 9,40 | CNY 9,58 | CNY 9,26 | 2,81M |
| 2026-08-12 | CNY 9,40 | +%0,32 | CNY 9,42 | CNY 9,44 | CNY 9,31 | 1,62M |
| 2026-08-11 | CNY 9,37 | -%0,74 | CNY 9,48 | CNY 9,48 | CNY 9,34 | 1,65M |
| 2026-08-10 | CNY 9,44 | +%1,18 | CNY 9,32 | CNY 9,48 | CNY 9,24 | 2,42M |
| 2026-08-07 | CNY 9,33 | +%0,76 | CNY 9,26 | CNY 9,35 | CNY 9,17 | 2,30M |
| 2026-08-06 | CNY 9,26 | -%0,75 | CNY 9,32 | CNY 9,35 | CNY 9,17 | 1,97M |
| 2026-08-05 | CNY 9,33 | %0,00 | CNY 9,36 | CNY 9,36 | CNY 9,22 | 2,17M |
| 2026-08-04 | CNY 9,33 | -%1,69 | CNY 9,52 | CNY 9,52 | CNY 9,31 | 2,24M |
| 2026-08-03 | CNY 9,49 | +%1,61 | CNY 9,37 | CNY 9,50 | CNY 9,32 | 2,75M |
| 2026-07-31 | CNY 9,34 | +%1,19 | CNY 9,22 | CNY 9,35 | CNY 9,18 | 2,12M |
| 2026-07-30 | CNY 9,23 | +%0,33 | CNY 9,18 | CNY 9,32 | CNY 9,16 | 2,58M |
| 2026-07-29 | CNY 9,20 | +%1,10 | CNY 9,10 | CNY 9,25 | CNY 9,00 | 2,00M |
| 2026-07-28 | CNY 9,10 | +%1,22 | CNY 9,05 | CNY 9,14 | CNY 8,96 | 2,00M |
| 2026-07-27 | CNY 8,99 | +%1,58 | CNY 8,85 | CNY 9,00 | CNY 8,83 | 1,77M |
| 2026-07-24 | CNY 8,85 | -%1,78 | CNY 9,01 | CNY 9,05 | CNY 8,85 | 1,46M |
| 2026-07-23 | CNY 9,01 | +%1,01 | CNY 8,93 | CNY 9,03 | CNY 8,83 | 1,72M |
| 2026-07-22 | CNY 8,92 | -%0,78 | CNY 8,98 | CNY 8,99 | CNY 8,81 | 1,77M |
| 2026-07-21 | CNY 8,99 | -%1,53 | CNY 9,10 | CNY 9,23 | CNY 8,96 | 3,65M |
| 2026-07-20 | CNY 9,13 | -%0,11 | CNY 9,14 | CNY 9,35 | CNY 9,05 | 3,45M |
| 2026-07-17 | CNY 9,14 | -%1,40 | CNY 9,26 | CNY 9,46 | CNY 9,09 | 2,43M |
| 2026-07-16 | CNY 9,27 | -%0,22 | CNY 9,23 | CNY 9,35 | CNY 9,18 | 1,77M |
| 2026-07-15 | CNY 9,29 | +%1,98 | CNY 9,08 | CNY 9,31 | CNY 9,05 | 2,39M |
| 2026-07-14 | CNY 9,11 | +%0,33 | CNY 9,08 | CNY 9,14 | CNY 9,02 | 1,82M |
| 2026-07-13 | CNY 9,08 | -%0,22 | CNY 9,18 | CNY 9,18 | CNY 9,01 | 1,68M |
| 2026-07-10 | CNY 9,10 | +%0,66 | CNY 9,00 | CNY 9,18 | CNY 8,91 | 1,56M |
| 2026-07-09 | CNY 9,04 | -%1,09 | CNY 9,20 | CNY 9,20 | CNY 8,92 | 1,58M |
| 2026-07-08 | CNY 9,14 | +%0,33 | CNY 9,20 | CNY 9,20 | CNY 9,01 | 1,33M |
| 2026-07-07 | CNY 9,11 | -%1,73 | CNY 9,27 | CNY 9,38 | CNY 9,07 | 2,18M |
| 2026-07-06 | CNY 9,27 | -%0,43 | CNY 9,36 | CNY 9,41 | CNY 9,20 | 2,46M |
| 2026-07-03 | CNY 9,31 | +%3,67 | CNY 9,00 | CNY 9,37 | CNY 9,00 | 3,09M |
| 2026-07-02 | CNY 8,98 | +%2,05 | CNY 8,77 | CNY 9,20 | CNY 8,76 | 3,13M |
| 2026-07-01 | CNY 8,80 | %0,00 | CNY 8,85 | CNY 8,87 | CNY 8,71 | 2,67M |
| 2026-06-30 | CNY 8,80 | -%0,68 | CNY 8,86 | CNY 8,97 | CNY 8,74 | 1,68M |
| 2026-06-29 | CNY 8,86 | -%0,45 | CNY 8,82 | CNY 9,02 | CNY 8,66 | 1,66M |
| 2026-06-26 | CNY 8,90 | -%1,11 | CNY 8,96 | CNY 8,98 | CNY 8,86 | 1,98M |
| 2026-06-25 | CNY 9,00 | -%0,99 | CNY 9,07 | CNY 9,09 | CNY 8,88 | 2,60M |
| 2026-06-24 | CNY 9,09 | -%2,99 | CNY 9,32 | CNY 9,45 | CNY 9,02 | 2,61M |
| 2026-06-23 | CNY 9,37 | +%2,85 | CNY 9,07 | CNY 9,45 | CNY 9,03 | 3,23M |
| 2026-06-22 | CNY 9,11 | +%1,33 | CNY 9,03 | CNY 9,13 | CNY 8,85 | 2,12M |
| 2026-06-18 | CNY 8,99 | -%1,43 | CNY 9,12 | CNY 9,14 | CNY 8,92 | 2,16M |
| 2026-06-17 | CNY 9,12 | -%0,22 | CNY 9,12 | CNY 9,17 | CNY 8,99 | 2,51M |
| 2026-06-16 | CNY 9,14 | -%2,25 | CNY 9,29 | CNY 9,36 | CNY 9,10 | 3,18M |
| 2026-06-15 | CNY 9,35 | -%3,01 | CNY 9,49 | CNY 9,56 | CNY 9,25 | 4,20M |
| 2026-06-12 | CNY 9,64 | -%0,10 | CNY 9,69 | CNY 9,75 | CNY 9,46 | 4,15M |
| 2026-06-11 | CNY 9,65 | -%1,73 | CNY 9,80 | CNY 9,80 | CNY 9,59 | 1,92M |
| 2026-06-10 | CNY 9,82 | -%1,01 | CNY 9,86 | CNY 9,96 | CNY 9,73 | 1,70M |
| 2026-06-09 | CNY 9,92 | +%2,27 | CNY 9,81 | CNY 9,97 | CNY 9,69 | 2,63M |
| 2026-06-08 | CNY 9,70 | -%1,12 | CNY 9,68 | CNY 9,81 | CNY 9,55 | 2,80M |
| 2026-06-05 | CNY 9,81 | -%0,61 | CNY 9,86 | CNY 9,94 | CNY 9,72 | 2,45M |
| 2026-06-04 | CNY 9,87 | -%1,00 | CNY 9,93 | CNY 9,96 | CNY 9,78 | 2,37M |
| 2026-06-03 | CNY 9,97 | -%1,38 | CNY 10,11 | CNY 10,17 | CNY 9,90 | 3,30M |
| 2026-06-02 | CNY 10,11 | -%2,22 | CNY 10,33 | CNY 10,34 | CNY 10,09 | 2,49M |
| 2026-06-01 | CNY 10,34 | +%2,58 | CNY 10,10 | CNY 10,41 | CNY 10,01 | 4,19M |
| 2026-05-29 | CNY 10,08 | -%0,79 | CNY 10,15 | CNY 10,20 | CNY 10,06 | 2,94M |
| 2026-05-28 | CNY 10,16 | +%0,10 | CNY 10,15 | CNY 10,23 | CNY 9,97 | 3,35M |
| 2026-05-27 | CNY 10,15 | -%2,68 | CNY 10,38 | CNY 10,39 | CNY 10,10 | 4,74M |
| 2026-05-26 | CNY 10,43 | +%1,56 | CNY 10,21 | CNY 10,46 | CNY 10,21 | 3,80M |