Yutong Heavy Industries Co., Ltd. Class A 600817
SSE · China · Electronic Technology
CNY 9.79+0.04 (+0.41%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.79 | +0.41% | CNY 9.75 | CNY 9.82 | CNY 9.68 | 1.37M |
| 2026-09-29 | CNY 9.75 | +1.35% | CNY 9.62 | CNY 9.77 | CNY 9.55 | 1.67M |
| 2026-09-28 | CNY 9.62 | +1.05% | CNY 9.60 | CNY 9.76 | CNY 9.58 | 1.80M |
| 2026-09-24 | CNY 9.52 | +0.11% | CNY 9.57 | CNY 9.61 | CNY 9.46 | 1.38M |
| 2026-09-23 | CNY 9.51 | -1.35% | CNY 9.57 | CNY 9.71 | CNY 9.49 | 1.49M |
| 2026-09-22 | CNY 9.64 | -0.82% | CNY 9.72 | CNY 9.83 | CNY 9.61 | 1.99M |
| 2026-09-21 | CNY 9.72 | -0.21% | CNY 9.74 | CNY 9.76 | CNY 9.62 | 1.22M |
| 2026-09-18 | CNY 9.74 | +2.63% | CNY 9.50 | CNY 9.81 | CNY 9.48 | 2.47M |
| 2026-09-17 | CNY 9.49 | +1.61% | CNY 9.22 | CNY 9.60 | CNY 9.22 | 1.50M |
| 2026-09-16 | CNY 9.34 | +0.32% | CNY 9.27 | CNY 9.35 | CNY 9.16 | 1.57M |
| 2026-09-15 | CNY 9.31 | -2.00% | CNY 9.47 | CNY 9.52 | CNY 9.30 | 1.33M |
| 2026-09-14 | CNY 9.50 | -1.35% | CNY 9.63 | CNY 9.63 | CNY 9.49 | 955.32K |
| 2026-09-11 | CNY 9.63 | +0.52% | CNY 9.63 | CNY 9.64 | CNY 9.46 | 1.61M |
| 2026-09-10 | CNY 9.58 | -2.15% | CNY 9.82 | CNY 9.82 | CNY 9.57 | 2.45M |
| 2026-09-09 | CNY 9.79 | -2.49% | CNY 10.04 | CNY 10.04 | CNY 9.78 | 2.22M |
| 2026-09-08 | CNY 10.04 | +0.90% | CNY 9.95 | CNY 10.05 | CNY 9.94 | 1.82M |
| 2026-09-07 | CNY 9.95 | +0.20% | CNY 9.93 | CNY 10.00 | CNY 9.88 | 1.45M |
| 2026-09-04 | CNY 9.93 | -0.10% | CNY 9.91 | CNY 10.05 | CNY 9.87 | 1.92M |
| 2026-09-03 | CNY 9.94 | +0.71% | CNY 9.87 | CNY 10.00 | CNY 9.83 | 1.87M |
| 2026-09-02 | CNY 9.87 | 0.00% | CNY 9.82 | CNY 9.95 | CNY 9.76 | 2.00M |
| 2026-09-01 | CNY 9.87 | +2.28% | CNY 9.57 | CNY 9.98 | CNY 9.57 | 3.87M |
| 2026-08-31 | CNY 9.65 | +0.10% | CNY 9.56 | CNY 9.68 | CNY 9.56 | 1.68M |
| 2026-08-28 | CNY 9.64 | -1.63% | CNY 9.76 | CNY 9.76 | CNY 9.58 | 2.15M |
| 2026-08-27 | CNY 9.80 | -1.21% | CNY 9.99 | CNY 9.99 | CNY 9.78 | 3.18M |
| 2026-08-26 | CNY 9.92 | +2.16% | CNY 9.72 | CNY 9.99 | CNY 9.70 | 4.31M |
| 2026-08-25 | CNY 9.71 | +1.68% | CNY 9.55 | CNY 9.73 | CNY 9.51 | 2.48M |
| 2026-08-24 | CNY 9.55 | +0.10% | CNY 9.62 | CNY 9.62 | CNY 9.47 | 1.75M |
| 2026-08-21 | CNY 9.54 | +0.10% | CNY 9.39 | CNY 9.59 | CNY 9.39 | 1.88M |
| 2026-08-20 | CNY 9.53 | +1.71% | CNY 9.41 | CNY 9.55 | CNY 9.31 | 2.36M |
| 2026-08-19 | CNY 9.37 | -0.32% | CNY 9.41 | CNY 9.44 | CNY 9.30 | 2.79M |
| 2026-08-18 | CNY 9.40 | -1.88% | CNY 9.59 | CNY 9.59 | CNY 9.36 | 2.58M |
| 2026-08-17 | CNY 9.58 | +2.90% | CNY 9.37 | CNY 9.59 | CNY 9.30 | 4.68M |
| 2026-08-14 | CNY 9.31 | -0.96% | CNY 9.40 | CNY 9.45 | CNY 9.28 | 1.62M |
| 2026-08-13 | CNY 9.40 | 0.00% | CNY 9.40 | CNY 9.58 | CNY 9.26 | 2.81M |
| 2026-08-12 | CNY 9.40 | +0.32% | CNY 9.42 | CNY 9.44 | CNY 9.31 | 1.62M |
| 2026-08-11 | CNY 9.37 | -0.74% | CNY 9.48 | CNY 9.48 | CNY 9.34 | 1.65M |
| 2026-08-10 | CNY 9.44 | +1.18% | CNY 9.32 | CNY 9.48 | CNY 9.24 | 2.42M |
| 2026-08-07 | CNY 9.33 | +0.76% | CNY 9.26 | CNY 9.35 | CNY 9.17 | 2.30M |
| 2026-08-06 | CNY 9.26 | -0.75% | CNY 9.32 | CNY 9.35 | CNY 9.17 | 1.97M |
| 2026-08-05 | CNY 9.33 | 0.00% | CNY 9.36 | CNY 9.36 | CNY 9.22 | 2.17M |
| 2026-08-04 | CNY 9.33 | -1.69% | CNY 9.52 | CNY 9.52 | CNY 9.31 | 2.24M |
| 2026-08-03 | CNY 9.49 | +1.61% | CNY 9.37 | CNY 9.50 | CNY 9.32 | 2.75M |
| 2026-07-31 | CNY 9.34 | +1.19% | CNY 9.22 | CNY 9.35 | CNY 9.18 | 2.12M |
| 2026-07-30 | CNY 9.23 | +0.33% | CNY 9.18 | CNY 9.32 | CNY 9.16 | 2.58M |
| 2026-07-29 | CNY 9.20 | +1.10% | CNY 9.10 | CNY 9.25 | CNY 9.00 | 2.00M |
| 2026-07-28 | CNY 9.10 | +1.22% | CNY 9.05 | CNY 9.14 | CNY 8.96 | 2.00M |
| 2026-07-27 | CNY 8.99 | +1.58% | CNY 8.85 | CNY 9.00 | CNY 8.83 | 1.77M |
| 2026-07-24 | CNY 8.85 | -1.78% | CNY 9.01 | CNY 9.05 | CNY 8.85 | 1.46M |
| 2026-07-23 | CNY 9.01 | +1.01% | CNY 8.93 | CNY 9.03 | CNY 8.83 | 1.72M |
| 2026-07-22 | CNY 8.92 | -0.78% | CNY 8.98 | CNY 8.99 | CNY 8.81 | 1.77M |
| 2026-07-21 | CNY 8.99 | -1.53% | CNY 9.10 | CNY 9.23 | CNY 8.96 | 3.65M |
| 2026-07-20 | CNY 9.13 | -0.11% | CNY 9.14 | CNY 9.35 | CNY 9.05 | 3.45M |
| 2026-07-17 | CNY 9.14 | -1.40% | CNY 9.26 | CNY 9.46 | CNY 9.09 | 2.43M |
| 2026-07-16 | CNY 9.27 | -0.22% | CNY 9.23 | CNY 9.35 | CNY 9.18 | 1.77M |
| 2026-07-15 | CNY 9.29 | +1.98% | CNY 9.08 | CNY 9.31 | CNY 9.05 | 2.39M |
| 2026-07-14 | CNY 9.11 | +0.33% | CNY 9.08 | CNY 9.14 | CNY 9.02 | 1.82M |
| 2026-07-13 | CNY 9.08 | -0.22% | CNY 9.18 | CNY 9.18 | CNY 9.01 | 1.68M |
| 2026-07-10 | CNY 9.10 | +0.66% | CNY 9.00 | CNY 9.18 | CNY 8.91 | 1.56M |
| 2026-07-09 | CNY 9.04 | -1.09% | CNY 9.20 | CNY 9.20 | CNY 8.92 | 1.58M |
| 2026-07-08 | CNY 9.14 | +0.33% | CNY 9.20 | CNY 9.20 | CNY 9.01 | 1.33M |
| 2026-07-07 | CNY 9.11 | -1.73% | CNY 9.27 | CNY 9.38 | CNY 9.07 | 2.18M |
| 2026-07-06 | CNY 9.27 | -0.43% | CNY 9.36 | CNY 9.41 | CNY 9.20 | 2.46M |
| 2026-07-03 | CNY 9.31 | +3.67% | CNY 9.00 | CNY 9.37 | CNY 9.00 | 3.09M |
| 2026-07-02 | CNY 8.98 | +2.05% | CNY 8.77 | CNY 9.20 | CNY 8.76 | 3.13M |
| 2026-07-01 | CNY 8.80 | 0.00% | CNY 8.85 | CNY 8.87 | CNY 8.71 | 2.67M |
| 2026-06-30 | CNY 8.80 | -0.68% | CNY 8.86 | CNY 8.97 | CNY 8.74 | 1.68M |
| 2026-06-29 | CNY 8.86 | -0.45% | CNY 8.82 | CNY 9.02 | CNY 8.66 | 1.66M |
| 2026-06-26 | CNY 8.90 | -1.11% | CNY 8.96 | CNY 8.98 | CNY 8.86 | 1.98M |
| 2026-06-25 | CNY 9.00 | -0.99% | CNY 9.07 | CNY 9.09 | CNY 8.88 | 2.60M |
| 2026-06-24 | CNY 9.09 | -2.99% | CNY 9.32 | CNY 9.45 | CNY 9.02 | 2.61M |
| 2026-06-23 | CNY 9.37 | +2.85% | CNY 9.07 | CNY 9.45 | CNY 9.03 | 3.23M |
| 2026-06-22 | CNY 9.11 | +1.33% | CNY 9.03 | CNY 9.13 | CNY 8.85 | 2.12M |
| 2026-06-18 | CNY 8.99 | -1.43% | CNY 9.12 | CNY 9.14 | CNY 8.92 | 2.16M |
| 2026-06-17 | CNY 9.12 | -0.22% | CNY 9.12 | CNY 9.17 | CNY 8.99 | 2.51M |
| 2026-06-16 | CNY 9.14 | -2.25% | CNY 9.29 | CNY 9.36 | CNY 9.10 | 3.18M |
| 2026-06-15 | CNY 9.35 | -3.01% | CNY 9.49 | CNY 9.56 | CNY 9.25 | 4.20M |
| 2026-06-12 | CNY 9.64 | -0.10% | CNY 9.69 | CNY 9.75 | CNY 9.46 | 4.15M |
| 2026-06-11 | CNY 9.65 | -1.73% | CNY 9.80 | CNY 9.80 | CNY 9.59 | 1.92M |
| 2026-06-10 | CNY 9.82 | -1.01% | CNY 9.86 | CNY 9.96 | CNY 9.73 | 1.70M |
| 2026-06-09 | CNY 9.92 | +2.27% | CNY 9.81 | CNY 9.97 | CNY 9.69 | 2.63M |
| 2026-06-08 | CNY 9.70 | -1.12% | CNY 9.68 | CNY 9.81 | CNY 9.55 | 2.80M |
| 2026-06-05 | CNY 9.81 | -0.61% | CNY 9.86 | CNY 9.94 | CNY 9.72 | 2.45M |
| 2026-06-04 | CNY 9.87 | -1.00% | CNY 9.93 | CNY 9.96 | CNY 9.78 | 2.37M |
| 2026-06-03 | CNY 9.97 | -1.38% | CNY 10.11 | CNY 10.17 | CNY 9.90 | 3.30M |
| 2026-06-02 | CNY 10.11 | -2.22% | CNY 10.33 | CNY 10.34 | CNY 10.09 | 2.49M |
| 2026-06-01 | CNY 10.34 | +2.58% | CNY 10.10 | CNY 10.41 | CNY 10.01 | 4.19M |
| 2026-05-29 | CNY 10.08 | -0.79% | CNY 10.15 | CNY 10.20 | CNY 10.06 | 2.94M |
| 2026-05-28 | CNY 10.16 | +0.10% | CNY 10.15 | CNY 10.23 | CNY 9.97 | 3.35M |
| 2026-05-27 | CNY 10.15 | -2.68% | CNY 10.38 | CNY 10.39 | CNY 10.10 | 4.74M |
| 2026-05-26 | CNY 10.43 | +1.56% | CNY 10.21 | CNY 10.46 | CNY 10.21 | 3.80M |