Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,71 | +%1,37 | CNY 3,67 | CNY 3,74 | CNY 3,63 | 11,74M |
| 2026-09-29 | CNY 3,66 | +%0,55 | CNY 3,61 | CNY 3,69 | CNY 3,61 | 8,23M |
| 2026-09-28 | CNY 3,64 | -%0,55 | CNY 3,65 | CNY 3,69 | CNY 3,59 | 7,83M |
| 2026-09-24 | CNY 3,66 | -%0,27 | CNY 3,65 | CNY 3,72 | CNY 3,63 |
| 10,74M |
| 2026-09-23 | CNY 3,67 | -%0,27 | CNY 3,68 | CNY 3,75 | CNY 3,63 | 10,93M |
| 2026-09-22 | CNY 3,68 | -%1,60 | CNY 3,73 | CNY 3,76 | CNY 3,64 | 13,70M |
| 2026-09-21 | CNY 3,74 | +%2,75 | CNY 3,64 | CNY 3,76 | CNY 3,63 | 12,73M |
| 2026-09-18 | CNY 3,64 | +%1,68 | CNY 3,58 | CNY 3,70 | CNY 3,56 | 15,33M |
| 2026-09-17 | CNY 3,58 | %0,00 | CNY 3,56 | CNY 3,60 | CNY 3,50 | 12,13M |
| 2026-09-16 | CNY 3,58 | %0,00 | CNY 3,55 | CNY 3,60 | CNY 3,50 | 11,19M |
| 2026-09-15 | CNY 3,58 | -%4,02 | CNY 3,72 | CNY 3,73 | CNY 3,57 | 17,73M |
| 2026-09-14 | CNY 3,73 | +%0,54 | CNY 3,69 | CNY 3,78 | CNY 3,66 | 15,67M |
| 2026-09-11 | CNY 3,71 | -%2,37 | CNY 3,77 | CNY 3,85 | CNY 3,67 | 21,50M |
| 2026-09-10 | CNY 3,80 | -%3,55 | CNY 3,93 | CNY 3,96 | CNY 3,79 | 29,02M |
| 2026-09-09 | CNY 3,94 | +%1,03 | CNY 4,06 | CNY 4,17 | CNY 3,93 | 51,36M |
| 2026-09-08 | CNY 3,90 | +%0,78 | CNY 3,85 | CNY 3,91 | CNY 3,85 | 18,23M |
| 2026-09-07 | CNY 3,87 | +%2,65 | CNY 3,78 | CNY 3,88 | CNY 3,75 | 18,50M |
| 2026-09-04 | CNY 3,77 | +%0,53 | CNY 3,75 | CNY 3,82 | CNY 3,67 | 15,56M |
| 2026-09-03 | CNY 3,75 | -%0,79 | CNY 3,79 | CNY 3,81 | CNY 3,73 | 15,42M |
| 2026-09-02 | CNY 3,78 | -%0,53 | CNY 3,80 | CNY 3,84 | CNY 3,73 | 17,10M |
| 2026-09-01 | CNY 3,80 | +%3,26 | CNY 3,66 | CNY 3,81 | CNY 3,66 | 20,23M |
| 2026-08-31 | CNY 3,68 | -%1,34 | CNY 3,71 | CNY 3,76 | CNY 3,65 | 17,64M |
| 2026-08-28 | CNY 3,73 | +%2,19 | CNY 3,63 | CNY 3,75 | CNY 3,62 | 20,26M |
| 2026-08-27 | CNY 3,65 | -%0,27 | CNY 3,63 | CNY 3,69 | CNY 3,59 | 15,80M |
| 2026-08-26 | CNY 3,66 | +%0,55 | CNY 3,61 | CNY 3,70 | CNY 3,61 | 15,94M |
| 2026-08-25 | CNY 3,64 | +%1,68 | CNY 3,55 | CNY 3,72 | CNY 3,55 | 21,88M |
| 2026-08-24 | CNY 3,58 | +%0,85 | CNY 3,55 | CNY 3,76 | CNY 3,55 | 18,94M |
| 2026-08-21 | CNY 3,55 | -%2,20 | CNY 3,67 | CNY 3,71 | CNY 3,49 | 20,99M |
| 2026-08-20 | CNY 3,63 | +%0,83 | CNY 3,64 | CNY 3,66 | CNY 3,59 | 18,28M |
| 2026-08-19 | CNY 3,60 | -%4,00 | CNY 3,72 | CNY 3,72 | CNY 3,58 | 24,65M |
| 2026-08-18 | CNY 3,75 | -%3,60 | CNY 3,91 | CNY 3,91 | CNY 3,71 | 49,25M |
| 2026-08-17 | CNY 3,89 | +%9,89 | CNY 3,54 | CNY 3,89 | CNY 3,49 | 34,24M |
| 2026-08-14 | CNY 3,54 | -%1,67 | CNY 3,57 | CNY 3,57 | CNY 3,50 | 8,44M |
| 2026-08-13 | CNY 3,60 | -%1,64 | CNY 3,65 | CNY 3,66 | CNY 3,57 | 10,47M |
| 2026-08-12 | CNY 3,66 | +%1,10 | CNY 3,65 | CNY 3,68 | CNY 3,59 | 9,39M |
| 2026-08-11 | CNY 3,62 | %0,00 | CNY 3,62 | CNY 3,66 | CNY 3,59 | 8,89M |
| 2026-08-10 | CNY 3,62 | +%3,43 | CNY 3,49 | CNY 3,63 | CNY 3,48 | 13,78M |
| 2026-08-07 | CNY 3,50 | -%0,85 | CNY 3,52 | CNY 3,53 | CNY 3,44 | 8,76M |
| 2026-08-06 | CNY 3,53 | -%0,56 | CNY 3,53 | CNY 3,56 | CNY 3,48 | 7,74M |
| 2026-08-05 | CNY 3,55 | %0,00 | CNY 3,56 | CNY 3,57 | CNY 3,50 | 8,40M |
| 2026-08-04 | CNY 3,55 | -%1,66 | CNY 3,63 | CNY 3,63 | CNY 3,54 | 6,76M |
| 2026-08-03 | CNY 3,61 | +%1,40 | CNY 3,58 | CNY 3,62 | CNY 3,55 | 6,33M |
| 2026-07-31 | CNY 3,56 | +%0,56 | CNY 3,52 | CNY 3,57 | CNY 3,51 | 6,43M |
| 2026-07-30 | CNY 3,54 | +%0,85 | CNY 3,51 | CNY 3,61 | CNY 3,50 | 9,65M |
| 2026-07-29 | CNY 3,51 | +%1,74 | CNY 3,45 | CNY 3,56 | CNY 3,43 | 9,43M |
| 2026-07-28 | CNY 3,45 | +%1,17 | CNY 3,41 | CNY 3,47 | CNY 3,39 | 6,81M |
| 2026-07-27 | CNY 3,41 | +%1,79 | CNY 3,35 | CNY 3,43 | CNY 3,31 | 6,49M |
| 2026-07-24 | CNY 3,35 | -%2,90 | CNY 3,43 | CNY 3,45 | CNY 3,34 | 6,51M |
| 2026-07-23 | CNY 3,45 | +%2,07 | CNY 3,36 | CNY 3,46 | CNY 3,33 | 7,91M |
| 2026-07-22 | CNY 3,38 | -%0,29 | CNY 3,38 | CNY 3,42 | CNY 3,34 | 8,77M |
| 2026-07-21 | CNY 3,39 | -%1,45 | CNY 3,45 | CNY 3,47 | CNY 3,37 | 11,21M |
| 2026-07-20 | CNY 3,44 | -%0,86 | CNY 3,47 | CNY 3,53 | CNY 3,40 | 10,28M |
| 2026-07-17 | CNY 3,47 | -%1,98 | CNY 3,51 | CNY 3,60 | CNY 3,44 | 12,46M |
| 2026-07-16 | CNY 3,54 | +%1,43 | CNY 3,48 | CNY 3,56 | CNY 3,46 | 9,69M |
| 2026-07-15 | CNY 3,49 | -%1,13 | CNY 3,47 | CNY 3,57 | CNY 3,45 | 12,13M |
| 2026-07-14 | CNY 3,53 | +%2,32 | CNY 3,46 | CNY 3,54 | CNY 3,44 | 9,78M |
| 2026-07-13 | CNY 3,45 | -%0,86 | CNY 3,48 | CNY 3,49 | CNY 3,42 | 7,36M |
| 2026-07-10 | CNY 3,48 | +%2,05 | CNY 3,40 | CNY 3,52 | CNY 3,35 | 9,66M |
| 2026-07-09 | CNY 3,41 | %0,00 | CNY 3,39 | CNY 3,45 | CNY 3,35 | 7,01M |
| 2026-07-08 | CNY 3,41 | +%0,89 | CNY 3,39 | CNY 3,44 | CNY 3,36 | 6,68M |
| 2026-07-07 | CNY 3,38 | -%2,87 | CNY 3,46 | CNY 3,48 | CNY 3,37 | 6,60M |
| 2026-07-06 | CNY 3,48 | +%0,29 | CNY 3,47 | CNY 3,52 | CNY 3,46 | 6,31M |
| 2026-07-03 | CNY 3,47 | +%1,46 | CNY 3,44 | CNY 3,50 | CNY 3,43 | 7,23M |
| 2026-07-02 | CNY 3,42 | +%0,29 | CNY 3,43 | CNY 3,49 | CNY 3,41 | 9,06M |
| 2026-07-01 | CNY 3,41 | +%3,65 | CNY 3,29 | CNY 3,44 | CNY 3,27 | 10,40M |
| 2026-06-30 | CNY 3,29 | -%1,50 | CNY 3,34 | CNY 3,35 | CNY 3,25 | 7,02M |
| 2026-06-29 | CNY 3,34 | %0,00 | CNY 3,33 | CNY 3,38 | CNY 3,22 | 9,05M |
| 2026-06-26 | CNY 3,34 | -%1,47 | CNY 3,40 | CNY 3,42 | CNY 3,33 | 7,24M |
| 2026-06-25 | CNY 3,39 | -%1,45 | CNY 3,44 | CNY 3,47 | CNY 3,38 | 7,16M |
| 2026-06-24 | CNY 3,44 | -%3,37 | CNY 3,54 | CNY 3,58 | CNY 3,43 | 8,68M |
| 2026-06-23 | CNY 3,56 | +%2,01 | CNY 3,48 | CNY 3,62 | CNY 3,47 | 9,40M |
| 2026-06-22 | CNY 3,49 | +%0,29 | CNY 3,46 | CNY 3,50 | CNY 3,36 | 9,53M |
| 2026-06-18 | CNY 3,48 | -%1,14 | CNY 3,51 | CNY 3,53 | CNY 3,44 | 5,80M |
| 2026-06-17 | CNY 3,52 | -%3,30 | CNY 3,62 | CNY 3,63 | CNY 3,51 | 8,45M |
| 2026-06-16 | CNY 3,64 | -%0,82 | CNY 3,67 | CNY 3,68 | CNY 3,61 | 5,81M |
| 2026-06-15 | CNY 3,67 | +%0,27 | CNY 3,67 | CNY 3,75 | CNY 3,64 | 6,98M |
| 2026-06-12 | CNY 3,66 | +%2,23 | CNY 3,61 | CNY 3,67 | CNY 3,56 | 9,15M |
| 2026-06-11 | CNY 3,58 | -%1,10 | CNY 3,60 | CNY 3,66 | CNY 3,53 | 10,80M |
| 2026-06-10 | CNY 3,62 | -%0,28 | CNY 3,62 | CNY 3,63 | CNY 3,57 | 7,52M |
| 2026-06-09 | CNY 3,63 | -%0,82 | CNY 3,67 | CNY 3,68 | CNY 3,57 | 7,86M |
| 2026-06-08 | CNY 3,66 | -%2,14 | CNY 3,70 | CNY 3,76 | CNY 3,64 | 11,03M |
| 2026-06-05 | CNY 3,74 | +%1,36 | CNY 3,70 | CNY 3,82 | CNY 3,70 | 7,50M |
| 2026-06-04 | CNY 3,69 | -%2,38 | CNY 3,78 | CNY 3,81 | CNY 3,67 | 9,55M |
| 2026-06-03 | CNY 3,78 | -%1,56 | CNY 3,83 | CNY 3,84 | CNY 3,75 | 8,26M |
| 2026-06-02 | CNY 3,84 | -%2,04 | CNY 3,93 | CNY 3,94 | CNY 3,82 | 9,34M |
| 2026-06-01 | CNY 3,92 | +%2,62 | CNY 3,82 | CNY 3,92 | CNY 3,78 | 11,52M |
| 2026-05-29 | CNY 3,82 | +%1,60 | CNY 3,76 | CNY 3,89 | CNY 3,73 | 13,80M |
| 2026-05-28 | CNY 3,76 | -%0,53 | CNY 3,80 | CNY 3,81 | CNY 3,72 | 6,87M |
| 2026-05-27 | CNY 3,78 | -%1,82 | CNY 3,83 | CNY 3,85 | CNY 3,75 | 11,12M |
| 2026-05-26 | CNY 3,85 | -%0,52 | CNY 3,86 | CNY 3,91 | CNY 3,82 | 8,94M |