Shanghai Yimin Commercial Group Co., Ltd. Class A 600824
SSE · China · Retail Trade
CNY 3.71+0.05 (+1.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.71 | +1.37% | CNY 3.67 | CNY 3.74 | CNY 3.63 | 11.74M |
| 2026-09-29 | CNY 3.66 | +0.55% | CNY 3.61 | CNY 3.69 | CNY 3.61 | 8.23M |
| 2026-09-28 | CNY 3.64 | -0.55% | CNY 3.65 | CNY 3.69 | CNY 3.59 | 7.83M |
| 2026-09-24 | CNY 3.66 | -0.27% | CNY 3.65 | CNY 3.72 | CNY 3.63 |
| 10.74M |
| 2026-09-23 | CNY 3.67 | -0.27% | CNY 3.68 | CNY 3.75 | CNY 3.63 | 10.93M |
| 2026-09-22 | CNY 3.68 | -1.60% | CNY 3.73 | CNY 3.76 | CNY 3.64 | 13.70M |
| 2026-09-21 | CNY 3.74 | +2.75% | CNY 3.64 | CNY 3.76 | CNY 3.63 | 12.73M |
| 2026-09-18 | CNY 3.64 | +1.68% | CNY 3.58 | CNY 3.70 | CNY 3.56 | 15.33M |
| 2026-09-17 | CNY 3.58 | 0.00% | CNY 3.56 | CNY 3.60 | CNY 3.50 | 12.13M |
| 2026-09-16 | CNY 3.58 | 0.00% | CNY 3.55 | CNY 3.60 | CNY 3.50 | 11.19M |
| 2026-09-15 | CNY 3.58 | -4.02% | CNY 3.72 | CNY 3.73 | CNY 3.57 | 17.73M |
| 2026-09-14 | CNY 3.73 | +0.54% | CNY 3.69 | CNY 3.78 | CNY 3.66 | 15.67M |
| 2026-09-11 | CNY 3.71 | -2.37% | CNY 3.77 | CNY 3.85 | CNY 3.67 | 21.50M |
| 2026-09-10 | CNY 3.80 | -3.55% | CNY 3.93 | CNY 3.96 | CNY 3.79 | 29.02M |
| 2026-09-09 | CNY 3.94 | +1.03% | CNY 4.06 | CNY 4.17 | CNY 3.93 | 51.36M |
| 2026-09-08 | CNY 3.90 | +0.78% | CNY 3.85 | CNY 3.91 | CNY 3.85 | 18.23M |
| 2026-09-07 | CNY 3.87 | +2.65% | CNY 3.78 | CNY 3.88 | CNY 3.75 | 18.50M |
| 2026-09-04 | CNY 3.77 | +0.53% | CNY 3.75 | CNY 3.82 | CNY 3.67 | 15.56M |
| 2026-09-03 | CNY 3.75 | -0.79% | CNY 3.79 | CNY 3.81 | CNY 3.73 | 15.42M |
| 2026-09-02 | CNY 3.78 | -0.53% | CNY 3.80 | CNY 3.84 | CNY 3.73 | 17.10M |
| 2026-09-01 | CNY 3.80 | +3.26% | CNY 3.66 | CNY 3.81 | CNY 3.66 | 20.23M |
| 2026-08-31 | CNY 3.68 | -1.34% | CNY 3.71 | CNY 3.76 | CNY 3.65 | 17.64M |
| 2026-08-28 | CNY 3.73 | +2.19% | CNY 3.63 | CNY 3.75 | CNY 3.62 | 20.26M |
| 2026-08-27 | CNY 3.65 | -0.27% | CNY 3.63 | CNY 3.69 | CNY 3.59 | 15.80M |
| 2026-08-26 | CNY 3.66 | +0.55% | CNY 3.61 | CNY 3.70 | CNY 3.61 | 15.94M |
| 2026-08-25 | CNY 3.64 | +1.68% | CNY 3.55 | CNY 3.72 | CNY 3.55 | 21.88M |
| 2026-08-24 | CNY 3.58 | +0.85% | CNY 3.55 | CNY 3.76 | CNY 3.55 | 18.94M |
| 2026-08-21 | CNY 3.55 | -2.20% | CNY 3.67 | CNY 3.71 | CNY 3.49 | 20.99M |
| 2026-08-20 | CNY 3.63 | +0.83% | CNY 3.64 | CNY 3.66 | CNY 3.59 | 18.28M |
| 2026-08-19 | CNY 3.60 | -4.00% | CNY 3.72 | CNY 3.72 | CNY 3.58 | 24.65M |
| 2026-08-18 | CNY 3.75 | -3.60% | CNY 3.91 | CNY 3.91 | CNY 3.71 | 49.25M |
| 2026-08-17 | CNY 3.89 | +9.89% | CNY 3.54 | CNY 3.89 | CNY 3.49 | 34.24M |
| 2026-08-14 | CNY 3.54 | -1.67% | CNY 3.57 | CNY 3.57 | CNY 3.50 | 8.44M |
| 2026-08-13 | CNY 3.60 | -1.64% | CNY 3.65 | CNY 3.66 | CNY 3.57 | 10.47M |
| 2026-08-12 | CNY 3.66 | +1.10% | CNY 3.65 | CNY 3.68 | CNY 3.59 | 9.39M |
| 2026-08-11 | CNY 3.62 | 0.00% | CNY 3.62 | CNY 3.66 | CNY 3.59 | 8.89M |
| 2026-08-10 | CNY 3.62 | +3.43% | CNY 3.49 | CNY 3.63 | CNY 3.48 | 13.78M |
| 2026-08-07 | CNY 3.50 | -0.85% | CNY 3.52 | CNY 3.53 | CNY 3.44 | 8.76M |
| 2026-08-06 | CNY 3.53 | -0.56% | CNY 3.53 | CNY 3.56 | CNY 3.48 | 7.74M |
| 2026-08-05 | CNY 3.55 | 0.00% | CNY 3.56 | CNY 3.57 | CNY 3.50 | 8.40M |
| 2026-08-04 | CNY 3.55 | -1.66% | CNY 3.63 | CNY 3.63 | CNY 3.54 | 6.76M |
| 2026-08-03 | CNY 3.61 | +1.40% | CNY 3.58 | CNY 3.62 | CNY 3.55 | 6.33M |
| 2026-07-31 | CNY 3.56 | +0.56% | CNY 3.52 | CNY 3.57 | CNY 3.51 | 6.43M |
| 2026-07-30 | CNY 3.54 | +0.85% | CNY 3.51 | CNY 3.61 | CNY 3.50 | 9.65M |
| 2026-07-29 | CNY 3.51 | +1.74% | CNY 3.45 | CNY 3.56 | CNY 3.43 | 9.43M |
| 2026-07-28 | CNY 3.45 | +1.17% | CNY 3.41 | CNY 3.47 | CNY 3.39 | 6.81M |
| 2026-07-27 | CNY 3.41 | +1.79% | CNY 3.35 | CNY 3.43 | CNY 3.31 | 6.49M |
| 2026-07-24 | CNY 3.35 | -2.90% | CNY 3.43 | CNY 3.45 | CNY 3.34 | 6.51M |
| 2026-07-23 | CNY 3.45 | +2.07% | CNY 3.36 | CNY 3.46 | CNY 3.33 | 7.91M |
| 2026-07-22 | CNY 3.38 | -0.29% | CNY 3.38 | CNY 3.42 | CNY 3.34 | 8.77M |
| 2026-07-21 | CNY 3.39 | -1.45% | CNY 3.45 | CNY 3.47 | CNY 3.37 | 11.21M |
| 2026-07-20 | CNY 3.44 | -0.86% | CNY 3.47 | CNY 3.53 | CNY 3.40 | 10.28M |
| 2026-07-17 | CNY 3.47 | -1.98% | CNY 3.51 | CNY 3.60 | CNY 3.44 | 12.46M |
| 2026-07-16 | CNY 3.54 | +1.43% | CNY 3.48 | CNY 3.56 | CNY 3.46 | 9.69M |
| 2026-07-15 | CNY 3.49 | -1.13% | CNY 3.47 | CNY 3.57 | CNY 3.45 | 12.13M |
| 2026-07-14 | CNY 3.53 | +2.32% | CNY 3.46 | CNY 3.54 | CNY 3.44 | 9.78M |
| 2026-07-13 | CNY 3.45 | -0.86% | CNY 3.48 | CNY 3.49 | CNY 3.42 | 7.36M |
| 2026-07-10 | CNY 3.48 | +2.05% | CNY 3.40 | CNY 3.52 | CNY 3.35 | 9.66M |
| 2026-07-09 | CNY 3.41 | 0.00% | CNY 3.39 | CNY 3.45 | CNY 3.35 | 7.01M |
| 2026-07-08 | CNY 3.41 | +0.89% | CNY 3.39 | CNY 3.44 | CNY 3.36 | 6.68M |
| 2026-07-07 | CNY 3.38 | -2.87% | CNY 3.46 | CNY 3.48 | CNY 3.37 | 6.60M |
| 2026-07-06 | CNY 3.48 | +0.29% | CNY 3.47 | CNY 3.52 | CNY 3.46 | 6.31M |
| 2026-07-03 | CNY 3.47 | +1.46% | CNY 3.44 | CNY 3.50 | CNY 3.43 | 7.23M |
| 2026-07-02 | CNY 3.42 | +0.29% | CNY 3.43 | CNY 3.49 | CNY 3.41 | 9.06M |
| 2026-07-01 | CNY 3.41 | +3.65% | CNY 3.29 | CNY 3.44 | CNY 3.27 | 10.40M |
| 2026-06-30 | CNY 3.29 | -1.50% | CNY 3.34 | CNY 3.35 | CNY 3.25 | 7.02M |
| 2026-06-29 | CNY 3.34 | 0.00% | CNY 3.33 | CNY 3.38 | CNY 3.22 | 9.05M |
| 2026-06-26 | CNY 3.34 | -1.47% | CNY 3.40 | CNY 3.42 | CNY 3.33 | 7.24M |
| 2026-06-25 | CNY 3.39 | -1.45% | CNY 3.44 | CNY 3.47 | CNY 3.38 | 7.16M |
| 2026-06-24 | CNY 3.44 | -3.37% | CNY 3.54 | CNY 3.58 | CNY 3.43 | 8.68M |
| 2026-06-23 | CNY 3.56 | +2.01% | CNY 3.48 | CNY 3.62 | CNY 3.47 | 9.40M |
| 2026-06-22 | CNY 3.49 | +0.29% | CNY 3.46 | CNY 3.50 | CNY 3.36 | 9.53M |
| 2026-06-18 | CNY 3.48 | -1.14% | CNY 3.51 | CNY 3.53 | CNY 3.44 | 5.80M |
| 2026-06-17 | CNY 3.52 | -3.30% | CNY 3.62 | CNY 3.63 | CNY 3.51 | 8.45M |
| 2026-06-16 | CNY 3.64 | -0.82% | CNY 3.67 | CNY 3.68 | CNY 3.61 | 5.81M |
| 2026-06-15 | CNY 3.67 | +0.27% | CNY 3.67 | CNY 3.75 | CNY 3.64 | 6.98M |
| 2026-06-12 | CNY 3.66 | +2.23% | CNY 3.61 | CNY 3.67 | CNY 3.56 | 9.15M |
| 2026-06-11 | CNY 3.58 | -1.10% | CNY 3.60 | CNY 3.66 | CNY 3.53 | 10.80M |
| 2026-06-10 | CNY 3.62 | -0.28% | CNY 3.62 | CNY 3.63 | CNY 3.57 | 7.52M |
| 2026-06-09 | CNY 3.63 | -0.82% | CNY 3.67 | CNY 3.68 | CNY 3.57 | 7.86M |
| 2026-06-08 | CNY 3.66 | -2.14% | CNY 3.70 | CNY 3.76 | CNY 3.64 | 11.03M |
| 2026-06-05 | CNY 3.74 | +1.36% | CNY 3.70 | CNY 3.82 | CNY 3.70 | 7.50M |
| 2026-06-04 | CNY 3.69 | -2.38% | CNY 3.78 | CNY 3.81 | CNY 3.67 | 9.55M |
| 2026-06-03 | CNY 3.78 | -1.56% | CNY 3.83 | CNY 3.84 | CNY 3.75 | 8.26M |
| 2026-06-02 | CNY 3.84 | -2.04% | CNY 3.93 | CNY 3.94 | CNY 3.82 | 9.34M |
| 2026-06-01 | CNY 3.92 | +2.62% | CNY 3.82 | CNY 3.92 | CNY 3.78 | 11.52M |
| 2026-05-29 | CNY 3.82 | +1.60% | CNY 3.76 | CNY 3.89 | CNY 3.73 | 13.80M |
| 2026-05-28 | CNY 3.76 | -0.53% | CNY 3.80 | CNY 3.81 | CNY 3.72 | 6.87M |
| 2026-05-27 | CNY 3.78 | -1.82% | CNY 3.83 | CNY 3.85 | CNY 3.75 | 11.12M |
| 2026-05-26 | CNY 3.85 | -0.52% | CNY 3.86 | CNY 3.91 | CNY 3.82 | 8.94M |