Dlg Exhibitions & Events Corporation Limited 600826
SSE · Çin · Dağıtım Hizmetleri
CNY 7,97-0,01 (-%0,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,97 | -%0,13 | CNY 7,99 | CNY 8,03 | CNY 7,87 | 5,53M |
| 2026-09-29 | CNY 7,98 | -%0,13 | CNY 8,00 | CNY 8,08 | CNY 7,92 | 6,12M |
| 2026-09-28 | CNY 7,99 | -%1,60 | CNY 8,15 | CNY 8,30 | CNY 7,88 | 9,85M |
| 2026-09-24 | CNY 8,12 | +%2,27 | CNY 7,95 | CNY 8,12 | CNY 7,89 | 9,96M |
| 2026-09-23 | CNY 7,94 | +%0,51 | CNY 7,84 | CNY 8,35 | CNY 7,82 | 11,98M |
| 2026-09-22 | CNY 7,90 | +%0,64 | CNY 7,80 | CNY 8,12 | CNY 7,77 | 9,21M |
| 2026-09-21 | CNY 7,85 | +%3,02 | CNY 7,61 | CNY 7,89 | CNY 7,52 | 6,87M |
| 2026-09-18 | CNY 7,62 | +%3,11 | CNY 7,39 | CNY 7,70 | CNY 7,39 | 7,50M |
| 2026-09-17 | CNY 7,39 | +%0,14 | CNY 7,32 | CNY 7,43 | CNY 7,27 | 3,98M |
| 2026-09-16 | CNY 7,38 | -%0,54 | CNY 7,42 | CNY 7,44 | CNY 7,33 | 3,66M |
| 2026-09-15 | CNY 7,42 | -%2,50 | CNY 7,57 | CNY 7,61 | CNY 7,42 | 3,05M |
| 2026-09-14 | CNY 7,61 | %0,00 | CNY 7,60 | CNY 7,73 | CNY 7,55 | 2,58M |
| 2026-09-11 | CNY 7,61 | -%2,19 | CNY 7,78 | CNY 7,78 | CNY 7,52 | 4,61M |
| 2026-09-10 | CNY 7,78 | -%0,51 | CNY 7,81 | CNY 7,85 | CNY 7,73 | 3,13M |
| 2026-09-09 | CNY 7,82 | -%0,51 | CNY 7,93 | CNY 7,93 | CNY 7,74 | 3,85M |
| 2026-09-08 | CNY 7,86 | +%2,48 | CNY 7,72 | CNY 7,88 | CNY 7,70 | 5,17M |
| 2026-09-07 | CNY 7,67 | -%0,52 | CNY 7,68 | CNY 7,72 | CNY 7,63 | 2,87M |
| 2026-09-04 | CNY 7,71 | +%1,18 | CNY 7,66 | CNY 7,80 | CNY 7,62 | 5,01M |
| 2026-09-03 | CNY 7,62 | -%0,91 | CNY 7,70 | CNY 7,78 | CNY 7,61 | 3,25M |
| 2026-09-02 | CNY 7,69 | -%0,90 | CNY 7,71 | CNY 7,75 | CNY 7,62 | 4,17M |
| 2026-09-01 | CNY 7,76 | +%1,97 | CNY 7,60 | CNY 7,84 | CNY 7,59 | 6,75M |
| 2026-08-31 | CNY 7,61 | -%1,81 | CNY 7,71 | CNY 7,75 | CNY 7,58 | 6,13M |
| 2026-08-28 | CNY 7,75 | %0,00 | CNY 7,74 | CNY 7,82 | CNY 7,63 | 5,43M |
| 2026-08-27 | CNY 7,75 | -%3,49 | CNY 8,03 | CNY 8,03 | CNY 7,72 | 9,42M |
| 2026-08-26 | CNY 8,03 | +%1,13 | CNY 7,97 | CNY 8,21 | CNY 7,92 | 5,58M |
| 2026-08-25 | CNY 7,94 | +%0,76 | CNY 7,85 | CNY 7,98 | CNY 7,77 | 4,02M |
| 2026-08-24 | CNY 7,88 | %0,00 | CNY 7,92 | CNY 7,94 | CNY 7,78 | 4,47M |
| 2026-08-21 | CNY 7,88 | +%0,13 | CNY 7,86 | CNY 7,88 | CNY 7,70 | 3,39M |
| 2026-08-20 | CNY 7,87 | +%2,21 | CNY 7,70 | CNY 7,92 | CNY 7,69 | 4,06M |
| 2026-08-19 | CNY 7,70 | -%2,16 | CNY 7,89 | CNY 7,91 | CNY 7,65 | 4,13M |
| 2026-08-18 | CNY 7,87 | -%1,75 | CNY 8,00 | CNY 8,02 | CNY 7,84 | 3,10M |
| 2026-08-17 | CNY 8,01 | +%1,26 | CNY 7,97 | CNY 8,02 | CNY 7,81 | 3,70M |
| 2026-08-14 | CNY 7,91 | -%0,38 | CNY 7,96 | CNY 8,00 | CNY 7,89 | 3,36M |
| 2026-08-13 | CNY 7,94 | -%1,98 | CNY 8,09 | CNY 8,12 | CNY 7,93 | 4,20M |
| 2026-08-12 | CNY 8,10 | +%1,00 | CNY 8,03 | CNY 8,12 | CNY 7,99 | 4,35M |
| 2026-08-11 | CNY 8,02 | -%1,84 | CNY 8,08 | CNY 8,24 | CNY 8,02 | 3,32M |
| 2026-08-10 | CNY 8,17 | +%2,00 | CNY 8,00 | CNY 8,19 | CNY 7,92 | 4,59M |
| 2026-08-07 | CNY 8,01 | -%0,25 | CNY 8,05 | CNY 8,05 | CNY 7,83 | 5,40M |
| 2026-08-06 | CNY 8,03 | -%2,07 | CNY 8,21 | CNY 8,21 | CNY 7,94 | 5,18M |
| 2026-08-05 | CNY 8,20 | +%0,61 | CNY 8,15 | CNY 8,26 | CNY 8,02 | 4,15M |
| 2026-08-04 | CNY 8,15 | +%1,62 | CNY 8,02 | CNY 8,21 | CNY 8,02 | 4,52M |
| 2026-08-03 | CNY 8,02 | +%0,25 | CNY 8,00 | CNY 8,03 | CNY 7,91 | 5,04M |
| 2026-07-31 | CNY 8,00 | +%2,96 | CNY 7,89 | CNY 8,04 | CNY 7,87 | 6,42M |
| 2026-07-30 | CNY 7,77 | +%0,39 | CNY 7,77 | CNY 8,02 | CNY 7,73 | 7,28M |
| 2026-07-29 | CNY 7,74 | -%2,52 | CNY 7,85 | CNY 7,93 | CNY 7,65 | 7,89M |
| 2026-07-28 | CNY 7,94 | +%6,29 | CNY 7,41 | CNY 8,03 | CNY 7,38 | 12,50M |
| 2026-07-27 | CNY 7,47 | +%2,75 | CNY 7,20 | CNY 7,51 | CNY 7,18 | 4,35M |
| 2026-07-24 | CNY 7,27 | -%4,47 | CNY 7,54 | CNY 7,59 | CNY 7,26 | 5,14M |
| 2026-07-23 | CNY 7,61 | +%1,20 | CNY 7,43 | CNY 7,65 | CNY 7,42 | 3,76M |
| 2026-07-22 | CNY 7,52 | -%2,59 | CNY 7,72 | CNY 7,73 | CNY 7,46 | 7,41M |
| 2026-07-21 | CNY 7,72 | -%0,26 | CNY 7,78 | CNY 7,88 | CNY 7,45 | 10,43M |
| 2026-07-20 | CNY 7,74 | -%3,97 | CNY 8,06 | CNY 8,14 | CNY 7,60 | 10,28M |
| 2026-07-17 | CNY 8,06 | -%6,17 | CNY 8,59 | CNY 8,79 | CNY 7,98 | 10,61M |
| 2026-07-16 | CNY 8,59 | +%1,30 | CNY 8,51 | CNY 8,74 | CNY 8,29 | 6,14M |
| 2026-07-15 | CNY 8,48 | +%2,17 | CNY 8,49 | CNY 8,70 | CNY 8,30 | 6,78M |
| 2026-07-14 | CNY 8,30 | -%4,49 | CNY 8,50 | CNY 8,69 | CNY 8,12 | 12,15M |
| 2026-07-13 | CNY 8,69 | -%3,44 | CNY 8,96 | CNY 9,00 | CNY 8,65 | 5,93M |
| 2026-07-10 | CNY 9,00 | -%0,22 | CNY 9,02 | CNY 9,12 | CNY 8,78 | 7,13M |
| 2026-07-09 | CNY 9,02 | %0,00 | CNY 8,88 | CNY 9,06 | CNY 8,75 | 6,68M |
| 2026-07-08 | CNY 9,02 | -%0,77 | CNY 9,10 | CNY 9,19 | CNY 8,97 | 5,54M |
| 2026-07-07 | CNY 9,09 | -%4,42 | CNY 9,50 | CNY 9,53 | CNY 8,91 | 11,23M |
| 2026-07-06 | CNY 9,51 | -%0,11 | CNY 9,63 | CNY 9,91 | CNY 9,43 | 9,27M |
| 2026-07-03 | CNY 9,52 | +%2,15 | CNY 9,32 | CNY 9,72 | CNY 9,24 | 11,85M |
| 2026-07-02 | CNY 9,32 | -%3,62 | CNY 9,86 | CNY 9,95 | CNY 9,28 | 15,65M |
| 2026-07-01 | CNY 9,67 | +%10,01 | CNY 8,76 | CNY 9,67 | CNY 8,73 | 15,35M |
| 2026-06-30 | CNY 8,79 | -%1,57 | CNY 8,86 | CNY 9,05 | CNY 8,62 | 7,86M |
| 2026-06-29 | CNY 8,93 | +%2,64 | CNY 8,77 | CNY 9,21 | CNY 8,70 | 9,52M |
| 2026-06-26 | CNY 8,70 | -%4,61 | CNY 9,11 | CNY 9,11 | CNY 8,63 | 8,20M |
| 2026-06-25 | CNY 9,12 | -%0,98 | CNY 9,21 | CNY 9,32 | CNY 9,04 | 6,20M |
| 2026-06-24 | CNY 9,21 | -%3,05 | CNY 9,44 | CNY 9,51 | CNY 9,01 | 9,36M |
| 2026-06-23 | CNY 9,50 | +%0,96 | CNY 9,36 | CNY 10,02 | CNY 9,34 | 11,31M |
| 2026-06-22 | CNY 9,41 | +%0,75 | CNY 9,30 | CNY 9,51 | CNY 9,15 | 8,61M |
| 2026-06-18 | CNY 9,34 | -%8,97 | CNY 10,15 | CNY 10,15 | CNY 9,28 | 13,48M |
| 2026-06-17 | CNY 10,26 | %0,00 | CNY 10,30 | CNY 10,32 | CNY 9,95 | 11,72M |
| 2026-06-16 | CNY 10,26 | -%0,39 | CNY 10,33 | CNY 10,42 | CNY 10,05 | 13,06M |
| 2026-06-15 | CNY 10,30 | +%3,21 | CNY 10,18 | CNY 10,48 | CNY 10,10 | 18,38M |
| 2026-06-12 | CNY 9,98 | +%7,66 | CNY 9,35 | CNY 10,08 | CNY 9,35 | 21,32M |
| 2026-06-11 | CNY 9,27 | -%1,17 | CNY 9,38 | CNY 9,44 | CNY 9,16 | 6,83M |
| 2026-06-10 | CNY 9,38 | +%0,54 | CNY 9,29 | CNY 9,49 | CNY 9,22 | 9,52M |
| 2026-06-09 | CNY 9,33 | +%3,21 | CNY 9,01 | CNY 9,40 | CNY 8,85 | 12,04M |
| 2026-06-08 | CNY 9,04 | +%2,38 | CNY 8,69 | CNY 9,26 | CNY 8,60 | 11,04M |
| 2026-06-05 | CNY 8,83 | +%1,03 | CNY 8,68 | CNY 9,01 | CNY 8,68 | 5,58M |
| 2026-06-04 | CNY 8,74 | -%0,79 | CNY 8,77 | CNY 8,78 | CNY 8,65 | 3,53M |
| 2026-06-03 | CNY 8,81 | +%0,69 | CNY 8,78 | CNY 8,98 | CNY 8,73 | 4,69M |
| 2026-06-02 | CNY 8,75 | -%2,56 | CNY 8,99 | CNY 9,01 | CNY 8,73 | 4,89M |
| 2026-06-01 | CNY 8,98 | +%3,82 | CNY 8,65 | CNY 9,00 | CNY 8,50 | 7,23M |
| 2026-05-29 | CNY 8,65 | +%1,29 | CNY 8,47 | CNY 8,75 | CNY 8,47 | 5,33M |
| 2026-05-28 | CNY 8,54 | -%0,81 | CNY 8,53 | CNY 8,65 | CNY 8,36 | 5,66M |
| 2026-05-27 | CNY 8,61 | -%3,15 | CNY 8,86 | CNY 8,86 | CNY 8,54 | 6,11M |
| 2026-05-26 | CNY 8,89 | +%1,37 | CNY 8,75 | CNY 8,90 | CNY 8,67 | 4,17M |