Dlg Exhibitions & Events Corporation Limited 600826
SSE · China · Distribution Services
CNY 7.97-0.01 (-0.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.97 | -0.13% | CNY 7.99 | CNY 8.03 | CNY 7.87 | 5.53M |
| 2026-09-29 | CNY 7.98 | -0.13% | CNY 8.00 | CNY 8.08 | CNY 7.92 | 6.12M |
| 2026-09-28 | CNY 7.99 | -1.60% | CNY 8.15 | CNY 8.30 | CNY 7.88 | 9.85M |
| 2026-09-24 | CNY 8.12 | +2.27% | CNY 7.95 | CNY 8.12 | CNY 7.89 | 9.96M |
| 2026-09-23 | CNY 7.94 | +0.51% | CNY 7.84 | CNY 8.35 | CNY 7.82 | 11.98M |
| 2026-09-22 | CNY 7.90 | +0.64% | CNY 7.80 | CNY 8.12 | CNY 7.77 | 9.21M |
| 2026-09-21 | CNY 7.85 | +3.02% | CNY 7.61 | CNY 7.89 | CNY 7.52 | 6.87M |
| 2026-09-18 | CNY 7.62 | +3.11% | CNY 7.39 | CNY 7.70 | CNY 7.39 | 7.50M |
| 2026-09-17 | CNY 7.39 | +0.14% | CNY 7.32 | CNY 7.43 | CNY 7.27 | 3.98M |
| 2026-09-16 | CNY 7.38 | -0.54% | CNY 7.42 | CNY 7.44 | CNY 7.33 | 3.66M |
| 2026-09-15 | CNY 7.42 | -2.50% | CNY 7.57 | CNY 7.61 | CNY 7.42 | 3.05M |
| 2026-09-14 | CNY 7.61 | 0.00% | CNY 7.60 | CNY 7.73 | CNY 7.55 | 2.58M |
| 2026-09-11 | CNY 7.61 | -2.19% | CNY 7.78 | CNY 7.78 | CNY 7.52 | 4.61M |
| 2026-09-10 | CNY 7.78 | -0.51% | CNY 7.81 | CNY 7.85 | CNY 7.73 | 3.13M |
| 2026-09-09 | CNY 7.82 | -0.51% | CNY 7.93 | CNY 7.93 | CNY 7.74 | 3.85M |
| 2026-09-08 | CNY 7.86 | +2.48% | CNY 7.72 | CNY 7.88 | CNY 7.70 | 5.17M |
| 2026-09-07 | CNY 7.67 | -0.52% | CNY 7.68 | CNY 7.72 | CNY 7.63 | 2.87M |
| 2026-09-04 | CNY 7.71 | +1.18% | CNY 7.66 | CNY 7.80 | CNY 7.62 | 5.01M |
| 2026-09-03 | CNY 7.62 | -0.91% | CNY 7.70 | CNY 7.78 | CNY 7.61 | 3.25M |
| 2026-09-02 | CNY 7.69 | -0.90% | CNY 7.71 | CNY 7.75 | CNY 7.62 | 4.17M |
| 2026-09-01 | CNY 7.76 | +1.97% | CNY 7.60 | CNY 7.84 | CNY 7.59 | 6.75M |
| 2026-08-31 | CNY 7.61 | -1.81% | CNY 7.71 | CNY 7.75 | CNY 7.58 | 6.13M |
| 2026-08-28 | CNY 7.75 | 0.00% | CNY 7.74 | CNY 7.82 | CNY 7.63 | 5.43M |
| 2026-08-27 | CNY 7.75 | -3.49% | CNY 8.03 | CNY 8.03 | CNY 7.72 | 9.42M |
| 2026-08-26 | CNY 8.03 | +1.13% | CNY 7.97 | CNY 8.21 | CNY 7.92 | 5.58M |
| 2026-08-25 | CNY 7.94 | +0.76% | CNY 7.85 | CNY 7.98 | CNY 7.77 | 4.02M |
| 2026-08-24 | CNY 7.88 | 0.00% | CNY 7.92 | CNY 7.94 | CNY 7.78 | 4.47M |
| 2026-08-21 | CNY 7.88 | +0.13% | CNY 7.86 | CNY 7.88 | CNY 7.70 | 3.39M |
| 2026-08-20 | CNY 7.87 | +2.21% | CNY 7.70 | CNY 7.92 | CNY 7.69 | 4.06M |
| 2026-08-19 | CNY 7.70 | -2.16% | CNY 7.89 | CNY 7.91 | CNY 7.65 | 4.13M |
| 2026-08-18 | CNY 7.87 | -1.75% | CNY 8.00 | CNY 8.02 | CNY 7.84 | 3.10M |
| 2026-08-17 | CNY 8.01 | +1.26% | CNY 7.97 | CNY 8.02 | CNY 7.81 | 3.70M |
| 2026-08-14 | CNY 7.91 | -0.38% | CNY 7.96 | CNY 8.00 | CNY 7.89 | 3.36M |
| 2026-08-13 | CNY 7.94 | -1.98% | CNY 8.09 | CNY 8.12 | CNY 7.93 | 4.20M |
| 2026-08-12 | CNY 8.10 | +1.00% | CNY 8.03 | CNY 8.12 | CNY 7.99 | 4.35M |
| 2026-08-11 | CNY 8.02 | -1.84% | CNY 8.08 | CNY 8.24 | CNY 8.02 | 3.32M |
| 2026-08-10 | CNY 8.17 | +2.00% | CNY 8.00 | CNY 8.19 | CNY 7.92 | 4.59M |
| 2026-08-07 | CNY 8.01 | -0.25% | CNY 8.05 | CNY 8.05 | CNY 7.83 | 5.40M |
| 2026-08-06 | CNY 8.03 | -2.07% | CNY 8.21 | CNY 8.21 | CNY 7.94 | 5.18M |
| 2026-08-05 | CNY 8.20 | +0.61% | CNY 8.15 | CNY 8.26 | CNY 8.02 | 4.15M |
| 2026-08-04 | CNY 8.15 | +1.62% | CNY 8.02 | CNY 8.21 | CNY 8.02 | 4.52M |
| 2026-08-03 | CNY 8.02 | +0.25% | CNY 8.00 | CNY 8.03 | CNY 7.91 | 5.04M |
| 2026-07-31 | CNY 8.00 | +2.96% | CNY 7.89 | CNY 8.04 | CNY 7.87 | 6.42M |
| 2026-07-30 | CNY 7.77 | +0.39% | CNY 7.77 | CNY 8.02 | CNY 7.73 | 7.28M |
| 2026-07-29 | CNY 7.74 | -2.52% | CNY 7.85 | CNY 7.93 | CNY 7.65 | 7.89M |
| 2026-07-28 | CNY 7.94 | +6.29% | CNY 7.41 | CNY 8.03 | CNY 7.38 | 12.50M |
| 2026-07-27 | CNY 7.47 | +2.75% | CNY 7.20 | CNY 7.51 | CNY 7.18 | 4.35M |
| 2026-07-24 | CNY 7.27 | -4.47% | CNY 7.54 | CNY 7.59 | CNY 7.26 | 5.14M |
| 2026-07-23 | CNY 7.61 | +1.20% | CNY 7.43 | CNY 7.65 | CNY 7.42 | 3.76M |
| 2026-07-22 | CNY 7.52 | -2.59% | CNY 7.72 | CNY 7.73 | CNY 7.46 | 7.41M |
| 2026-07-21 | CNY 7.72 | -0.26% | CNY 7.78 | CNY 7.88 | CNY 7.45 | 10.43M |
| 2026-07-20 | CNY 7.74 | -3.97% | CNY 8.06 | CNY 8.14 | CNY 7.60 | 10.28M |
| 2026-07-17 | CNY 8.06 | -6.17% | CNY 8.59 | CNY 8.79 | CNY 7.98 | 10.61M |
| 2026-07-16 | CNY 8.59 | +1.30% | CNY 8.51 | CNY 8.74 | CNY 8.29 | 6.14M |
| 2026-07-15 | CNY 8.48 | +2.17% | CNY 8.49 | CNY 8.70 | CNY 8.30 | 6.78M |
| 2026-07-14 | CNY 8.30 | -4.49% | CNY 8.50 | CNY 8.69 | CNY 8.12 | 12.15M |
| 2026-07-13 | CNY 8.69 | -3.44% | CNY 8.96 | CNY 9.00 | CNY 8.65 | 5.93M |
| 2026-07-10 | CNY 9.00 | -0.22% | CNY 9.02 | CNY 9.12 | CNY 8.78 | 7.13M |
| 2026-07-09 | CNY 9.02 | 0.00% | CNY 8.88 | CNY 9.06 | CNY 8.75 | 6.68M |
| 2026-07-08 | CNY 9.02 | -0.77% | CNY 9.10 | CNY 9.19 | CNY 8.97 | 5.54M |
| 2026-07-07 | CNY 9.09 | -4.42% | CNY 9.50 | CNY 9.53 | CNY 8.91 | 11.23M |
| 2026-07-06 | CNY 9.51 | -0.11% | CNY 9.63 | CNY 9.91 | CNY 9.43 | 9.27M |
| 2026-07-03 | CNY 9.52 | +2.15% | CNY 9.32 | CNY 9.72 | CNY 9.24 | 11.85M |
| 2026-07-02 | CNY 9.32 | -3.62% | CNY 9.86 | CNY 9.95 | CNY 9.28 | 15.65M |
| 2026-07-01 | CNY 9.67 | +10.01% | CNY 8.76 | CNY 9.67 | CNY 8.73 | 15.35M |
| 2026-06-30 | CNY 8.79 | -1.57% | CNY 8.86 | CNY 9.05 | CNY 8.62 | 7.86M |
| 2026-06-29 | CNY 8.93 | +2.64% | CNY 8.77 | CNY 9.21 | CNY 8.70 | 9.52M |
| 2026-06-26 | CNY 8.70 | -4.61% | CNY 9.11 | CNY 9.11 | CNY 8.63 | 8.20M |
| 2026-06-25 | CNY 9.12 | -0.98% | CNY 9.21 | CNY 9.32 | CNY 9.04 | 6.20M |
| 2026-06-24 | CNY 9.21 | -3.05% | CNY 9.44 | CNY 9.51 | CNY 9.01 | 9.36M |
| 2026-06-23 | CNY 9.50 | +0.96% | CNY 9.36 | CNY 10.02 | CNY 9.34 | 11.31M |
| 2026-06-22 | CNY 9.41 | +0.75% | CNY 9.30 | CNY 9.51 | CNY 9.15 | 8.61M |
| 2026-06-18 | CNY 9.34 | -8.97% | CNY 10.15 | CNY 10.15 | CNY 9.28 | 13.48M |
| 2026-06-17 | CNY 10.26 | 0.00% | CNY 10.30 | CNY 10.32 | CNY 9.95 | 11.72M |
| 2026-06-16 | CNY 10.26 | -0.39% | CNY 10.33 | CNY 10.42 | CNY 10.05 | 13.06M |
| 2026-06-15 | CNY 10.30 | +3.21% | CNY 10.18 | CNY 10.48 | CNY 10.10 | 18.38M |
| 2026-06-12 | CNY 9.98 | +7.66% | CNY 9.35 | CNY 10.08 | CNY 9.35 | 21.32M |
| 2026-06-11 | CNY 9.27 | -1.17% | CNY 9.38 | CNY 9.44 | CNY 9.16 | 6.83M |
| 2026-06-10 | CNY 9.38 | +0.54% | CNY 9.29 | CNY 9.49 | CNY 9.22 | 9.52M |
| 2026-06-09 | CNY 9.33 | +3.21% | CNY 9.01 | CNY 9.40 | CNY 8.85 | 12.04M |
| 2026-06-08 | CNY 9.04 | +2.38% | CNY 8.69 | CNY 9.26 | CNY 8.60 | 11.04M |
| 2026-06-05 | CNY 8.83 | +1.03% | CNY 8.68 | CNY 9.01 | CNY 8.68 | 5.58M |
| 2026-06-04 | CNY 8.74 | -0.79% | CNY 8.77 | CNY 8.78 | CNY 8.65 | 3.53M |
| 2026-06-03 | CNY 8.81 | +0.69% | CNY 8.78 | CNY 8.98 | CNY 8.73 | 4.69M |
| 2026-06-02 | CNY 8.75 | -2.56% | CNY 8.99 | CNY 9.01 | CNY 8.73 | 4.89M |
| 2026-06-01 | CNY 8.98 | +3.82% | CNY 8.65 | CNY 9.00 | CNY 8.50 | 7.23M |
| 2026-05-29 | CNY 8.65 | +1.29% | CNY 8.47 | CNY 8.75 | CNY 8.47 | 5.33M |
| 2026-05-28 | CNY 8.54 | -0.81% | CNY 8.53 | CNY 8.65 | CNY 8.36 | 5.66M |
| 2026-05-27 | CNY 8.61 | -3.15% | CNY 8.86 | CNY 8.86 | CNY 8.54 | 6.11M |
| 2026-05-26 | CNY 8.89 | +1.37% | CNY 8.75 | CNY 8.90 | CNY 8.67 | 4.17M |