600829 Geçmiş veriler - HPGC Renmintongtai Pharmaceutical Corporation Class A | Makkler

600829 Geçmiş veriler - HPGC Renmintongtai Pharmaceutical Corporation Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,43	+%1,07	CNY 9,32	CNY 9,55	CNY 9,31	6,90M
2026-09-29	CNY 9,33	-%0,74	CNY 9,33	CNY 9,56	CNY 9,28	5,90M
2026-09-28	CNY 9,40	-%2,29	CNY 9,62	CNY 9,73	CNY 9,37	8,24M
2026-09-24	CNY 9,62	-%0,72	CNY 9,75	CNY 9,84	CNY 9,41	10,90M
2026-09-23	CNY 9,69	-%4,06	CNY 10,04	CNY 10,07	CNY 9,67	11,97M
2026-09-22	CNY 10,10	+%0,20	CNY 9,98	CNY 10,22	CNY 9,96	14,58M
2026-09-21	CNY 10,08	+%4,78	CNY 9,66	CNY 10,14	CNY 9,66	17,88M
2026-09-18	CNY 9,62	+%2,56	CNY 9,39	CNY 9,78	CNY 9,38	14,03M
2026-09-17	CNY 9,38	+%0,43	CNY 9,33	CNY 9,47	CNY 9,29	8,31M
2026-09-16	CNY 9,34	+%0,86	CNY 9,20	CNY 9,44	CNY 9,17	8,26M
2026-09-15	CNY 9,26	-%3,44	CNY 9,56	CNY 9,57	CNY 9,25	8,32M
2026-09-14	CNY 9,59	+%1,70	CNY 9,37	CNY 9,62	CNY 9,25	11,03M
2026-09-11	CNY 9,43	-%3,08	CNY 9,62	CNY 9,70	CNY 9,34	13,64M
2026-09-10	CNY 9,73	-%2,31	CNY 9,85	CNY 9,90	CNY 9,69	11,08M
2026-09-09	CNY 9,96	-%3,49	CNY 10,25	CNY 10,27	CNY 9,85	17,05M
2026-09-08	CNY 10,32	+%1,78	CNY 10,15	CNY 10,44	CNY 10,01	18,78M
2026-09-07	CNY 10,14	+%0,60	CNY 10,10	CNY 10,30	CNY 10,03	13,55M
2026-09-04	CNY 10,08	+%0,60	CNY 10,02	CNY 10,28	CNY 9,91	14,92M
2026-09-03	CNY 10,02	-%2,05	CNY 10,21	CNY 10,24	CNY 9,91	14,41M
2026-09-02	CNY 10,23	-%2,29	CNY 10,37	CNY 10,53	CNY 10,17	14,44M
2026-09-01	CNY 10,47	+%3,56	CNY 10,05	CNY 10,65	CNY 10,00	23,79M
2026-08-31	CNY 10,11	-%1,94	CNY 10,16	CNY 10,43	CNY 9,98	19,34M
2026-08-28	CNY 10,31	-%2,55	CNY 10,47	CNY 10,52	CNY 10,29	24,84M
2026-08-27	CNY 10,58	+%3,93	CNY 10,13	CNY 10,77	CNY 10,13	43,38M
2026-08-26	CNY 10,18	+%0,39	CNY 10,16	CNY 10,44	CNY 10,01	40,27M
2026-08-25	CNY 10,14	+%9,98	CNY 9,20	CNY 10,14	CNY 9,10	42,55M
2026-08-24	CNY 9,22	-%4,16	CNY 9,62	CNY 9,74	CNY 9,15	24,32M
2026-08-21	CNY 9,62	-%6,33	CNY 9,74	CNY 10,05	CNY 9,52	38,22M
2026-08-20	CNY 10,27	-%4,11	CNY 10,32	CNY 11,10	CNY 10,06	48,95M
2026-08-19	CNY 10,71	-%10,00	CNY 11,66	CNY 11,80	CNY 10,71	38,56M
2026-08-18	CNY 11,90	+%3,12	CNY 11,27	CNY 12,69	CNY 11,27	74,24M
2026-08-17	CNY 11,54	-%2,45	CNY 12,34	CNY 12,79	CNY 10,98	62,28M
2026-08-14	CNY 11,83	+%10,05	CNY 10,67	CNY 11,83	CNY 10,30	50,96M
2026-08-13	CNY 10,75	+%0,56	CNY 10,56	CNY 11,55	CNY 10,38	42,57M
2026-08-12	CNY 10,69	-%0,47	CNY 10,62	CNY 10,99	CNY 10,37	37,00M
2026-08-11	CNY 10,74	+%1,90	CNY 10,20	CNY 10,95	CNY 10,18	46,75M
2026-08-10	CNY 10,54	+%2,13	CNY 10,27	CNY 10,88	CNY 10,27	49,53M
2026-08-07	CNY 10,32	-%0,29	CNY 10,30	CNY 11,35	CNY 10,09	61,03M
2026-08-06	CNY 10,35	+%9,99	CNY 9,39	CNY 10,35	CNY 9,24	28,11M
2026-08-05	CNY 9,41	-%2,28	CNY 9,50	CNY 9,54	CNY 9,28	26,11M
2026-08-04	CNY 9,63	+%3,44	CNY 9,50	CNY 9,68	CNY 9,33	28,99M
2026-08-03	CNY 9,31	+%0,76	CNY 9,18	CNY 9,32	CNY 9,12	16,20M
2026-07-31	CNY 9,24	-%0,75	CNY 8,90	CNY 9,27	CNY 8,79	21,57M
2026-07-30	CNY 9,31	+%2,87	CNY 9,05	CNY 9,35	CNY 8,97	30,50M
2026-07-29	CNY 9,05	-%2,16	CNY 9,25	CNY 9,39	CNY 9,00	21,28M
2026-07-28	CNY 9,25	-%1,28	CNY 9,45	CNY 9,76	CNY 9,19	29,26M
2026-07-27	CNY 9,37	+%9,98	CNY 8,45	CNY 9,37	CNY 8,41	12,09M
2026-07-24	CNY 8,52	-%5,75	CNY 8,90	CNY 8,97	CNY 8,50	17,71M
2026-07-23	CNY 9,04	+%0,56	CNY 8,98	CNY 9,17	CNY 8,73	19,76M
2026-07-22	CNY 8,99	-%0,22	CNY 8,61	CNY 9,38	CNY 8,61	26,84M
2026-07-21	CNY 9,01	+%2,97	CNY 8,52	CNY 9,03	CNY 8,43	34,12M
2026-07-20	CNY 8,75	-%6,52	CNY 8,42	CNY 9,09	CNY 8,42	46,17M
2026-07-17	CNY 9,36	-%10,00	CNY 9,60	CNY 9,86	CNY 9,36	24,25M
2026-07-16	CNY 10,40	+%5,16	CNY 10,01	CNY 10,87	CNY 10,01	64,53M
2026-07-15	CNY 9,89	+%10,01	CNY 9,25	CNY 9,89	CNY 9,15	24,60M
2026-07-14	CNY 8,99	+%10,04	CNY 8,16	CNY 8,99	CNY 8,06	11,56M
2026-07-13	CNY 8,17	+%0,12	CNY 8,11	CNY 8,26	CNY 8,08	6,78M
2026-07-10	CNY 8,16	+%2,38	CNY 7,92	CNY 8,25	CNY 7,84	7,11M
2026-07-09	CNY 7,97	-%0,75	CNY 7,95	CNY 8,15	CNY 7,81	5,36M
2026-07-08	CNY 8,03	+%0,37	CNY 8,00	CNY 8,23	CNY 7,89	4,54M
2026-07-07	CNY 8,00	-%3,96	CNY 8,23	CNY 8,27	CNY 7,98	5,85M
2026-07-06	CNY 8,33	-%0,83	CNY 8,36	CNY 8,47	CNY 8,27	6,30M
2026-07-03	CNY 8,40	+%3,32	CNY 8,10	CNY 8,44	CNY 8,10	7,72M
2026-07-02	CNY 8,13	+%1,12	CNY 7,99	CNY 8,33	CNY 7,98	7,60M
2026-07-01	CNY 8,04	+%3,61	CNY 7,70	CNY 8,08	CNY 7,65	7,90M
2026-06-30	CNY 7,76	-%2,39	CNY 7,88	CNY 7,96	CNY 7,67	6,35M
2026-06-29	CNY 7,95	+%2,45	CNY 7,76	CNY 7,99	CNY 7,54	8,23M
2026-06-26	CNY 7,76	-%3,60	CNY 8,00	CNY 8,04	CNY 7,73	6,12M
2026-06-25	CNY 8,05	-%1,35	CNY 8,09	CNY 8,14	CNY 7,86	5,55M
2026-06-24	CNY 8,16	-%2,86	CNY 8,31	CNY 8,42	CNY 8,09	5,63M
2026-06-23	CNY 8,40	+%3,45	CNY 8,01	CNY 8,61	CNY 8,00	9,35M
2026-06-22	CNY 8,12	-%1,10	CNY 8,20	CNY 8,20	CNY 7,84	6,31M
2026-06-18	CNY 8,21	-%0,97	CNY 8,20	CNY 8,33	CNY 8,12	4,11M
2026-06-17	CNY 8,29	-%2,36	CNY 8,49	CNY 8,50	CNY 8,27	3,92M
2026-06-16	CNY 8,49	+%0,24	CNY 8,45	CNY 8,50	CNY 8,27	4,65M
2026-06-15	CNY 8,47	+%0,83	CNY 8,40	CNY 8,55	CNY 8,40	4,06M
2026-06-12	CNY 8,40	+%1,45	CNY 8,28	CNY 8,43	CNY 8,25	5,35M
2026-06-11	CNY 8,28	-%1,08	CNY 8,33	CNY 8,42	CNY 8,15	3,78M
2026-06-10	CNY 8,37	-%1,06	CNY 8,45	CNY 8,51	CNY 8,29	3,98M
2026-06-09	CNY 8,46	+%0,83	CNY 8,40	CNY 8,53	CNY 8,26	4,38M
2026-06-08	CNY 8,39	-%2,56	CNY 8,45	CNY 8,61	CNY 8,28	5,07M
2026-06-05	CNY 8,61	+%0,94	CNY 8,52	CNY 8,75	CNY 8,52	4,90M
2026-06-04	CNY 8,53	-%1,95	CNY 8,62	CNY 8,71	CNY 8,44	3,69M
2026-06-03	CNY 8,70	-%0,57	CNY 8,80	CNY 8,80	CNY 8,58	4,03M
2026-06-02	CNY 8,75	-%1,35	CNY 8,86	CNY 8,92	CNY 8,65	4,67M
2026-06-01	CNY 8,87	+%1,84	CNY 8,68	CNY 8,90	CNY 8,60	5,29M
2026-05-29	CNY 8,71	+%1,28	CNY 8,61	CNY 8,83	CNY 8,50	6,58M
2026-05-28	CNY 8,60	%0,00	CNY 8,62	CNY 8,65	CNY 8,44	4,39M
2026-05-27	CNY 8,60	-%1,71	CNY 8,75	CNY 8,75	CNY 8,50	5,40M
2026-05-26	CNY 8,75	-%1,35	CNY 8,89	CNY 8,89	CNY 8,66	4,64M