HPGC Renmintongtai Pharmaceutical Corporation Class A 600829
SSE · China · Health Technology
CNY 9.43+0.10 (+1.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.43 | +1.07% | CNY 9.32 | CNY 9.55 | CNY 9.31 | 6.90M |
| 2026-09-29 | CNY 9.33 | -0.74% | CNY 9.33 | CNY 9.56 | CNY 9.28 | 5.90M |
| 2026-09-28 | CNY 9.40 | -2.29% | CNY 9.62 | CNY 9.73 | CNY 9.37 | 8.24M |
| 2026-09-24 | CNY 9.62 | -0.72% | CNY 9.75 | CNY 9.84 | CNY 9.41 |
| 10.90M |
| 2026-09-23 | CNY 9.69 | -4.06% | CNY 10.04 | CNY 10.07 | CNY 9.67 | 11.97M |
| 2026-09-22 | CNY 10.10 | +0.20% | CNY 9.98 | CNY 10.22 | CNY 9.96 | 14.58M |
| 2026-09-21 | CNY 10.08 | +4.78% | CNY 9.66 | CNY 10.14 | CNY 9.66 | 17.88M |
| 2026-09-18 | CNY 9.62 | +2.56% | CNY 9.39 | CNY 9.78 | CNY 9.38 | 14.03M |
| 2026-09-17 | CNY 9.38 | +0.43% | CNY 9.33 | CNY 9.47 | CNY 9.29 | 8.31M |
| 2026-09-16 | CNY 9.34 | +0.86% | CNY 9.20 | CNY 9.44 | CNY 9.17 | 8.26M |
| 2026-09-15 | CNY 9.26 | -3.44% | CNY 9.56 | CNY 9.57 | CNY 9.25 | 8.32M |
| 2026-09-14 | CNY 9.59 | +1.70% | CNY 9.37 | CNY 9.62 | CNY 9.25 | 11.03M |
| 2026-09-11 | CNY 9.43 | -3.08% | CNY 9.62 | CNY 9.70 | CNY 9.34 | 13.64M |
| 2026-09-10 | CNY 9.73 | -2.31% | CNY 9.85 | CNY 9.90 | CNY 9.69 | 11.08M |
| 2026-09-09 | CNY 9.96 | -3.49% | CNY 10.25 | CNY 10.27 | CNY 9.85 | 17.05M |
| 2026-09-08 | CNY 10.32 | +1.78% | CNY 10.15 | CNY 10.44 | CNY 10.01 | 18.78M |
| 2026-09-07 | CNY 10.14 | +0.60% | CNY 10.10 | CNY 10.30 | CNY 10.03 | 13.55M |
| 2026-09-04 | CNY 10.08 | +0.60% | CNY 10.02 | CNY 10.28 | CNY 9.91 | 14.92M |
| 2026-09-03 | CNY 10.02 | -2.05% | CNY 10.21 | CNY 10.24 | CNY 9.91 | 14.41M |
| 2026-09-02 | CNY 10.23 | -2.29% | CNY 10.37 | CNY 10.53 | CNY 10.17 | 14.44M |
| 2026-09-01 | CNY 10.47 | +3.56% | CNY 10.05 | CNY 10.65 | CNY 10.00 | 23.79M |
| 2026-08-31 | CNY 10.11 | -1.94% | CNY 10.16 | CNY 10.43 | CNY 9.98 | 19.34M |
| 2026-08-28 | CNY 10.31 | -2.55% | CNY 10.47 | CNY 10.52 | CNY 10.29 | 24.84M |
| 2026-08-27 | CNY 10.58 | +3.93% | CNY 10.13 | CNY 10.77 | CNY 10.13 | 43.38M |
| 2026-08-26 | CNY 10.18 | +0.39% | CNY 10.16 | CNY 10.44 | CNY 10.01 | 40.27M |
| 2026-08-25 | CNY 10.14 | +9.98% | CNY 9.20 | CNY 10.14 | CNY 9.10 | 42.55M |
| 2026-08-24 | CNY 9.22 | -4.16% | CNY 9.62 | CNY 9.74 | CNY 9.15 | 24.32M |
| 2026-08-21 | CNY 9.62 | -6.33% | CNY 9.74 | CNY 10.05 | CNY 9.52 | 38.22M |
| 2026-08-20 | CNY 10.27 | -4.11% | CNY 10.32 | CNY 11.10 | CNY 10.06 | 48.95M |
| 2026-08-19 | CNY 10.71 | -10.00% | CNY 11.66 | CNY 11.80 | CNY 10.71 | 38.56M |
| 2026-08-18 | CNY 11.90 | +3.12% | CNY 11.27 | CNY 12.69 | CNY 11.27 | 74.24M |
| 2026-08-17 | CNY 11.54 | -2.45% | CNY 12.34 | CNY 12.79 | CNY 10.98 | 62.28M |
| 2026-08-14 | CNY 11.83 | +10.05% | CNY 10.67 | CNY 11.83 | CNY 10.30 | 50.96M |
| 2026-08-13 | CNY 10.75 | +0.56% | CNY 10.56 | CNY 11.55 | CNY 10.38 | 42.57M |
| 2026-08-12 | CNY 10.69 | -0.47% | CNY 10.62 | CNY 10.99 | CNY 10.37 | 37.00M |
| 2026-08-11 | CNY 10.74 | +1.90% | CNY 10.20 | CNY 10.95 | CNY 10.18 | 46.75M |
| 2026-08-10 | CNY 10.54 | +2.13% | CNY 10.27 | CNY 10.88 | CNY 10.27 | 49.53M |
| 2026-08-07 | CNY 10.32 | -0.29% | CNY 10.30 | CNY 11.35 | CNY 10.09 | 61.03M |
| 2026-08-06 | CNY 10.35 | +9.99% | CNY 9.39 | CNY 10.35 | CNY 9.24 | 28.11M |
| 2026-08-05 | CNY 9.41 | -2.28% | CNY 9.50 | CNY 9.54 | CNY 9.28 | 26.11M |
| 2026-08-04 | CNY 9.63 | +3.44% | CNY 9.50 | CNY 9.68 | CNY 9.33 | 28.99M |
| 2026-08-03 | CNY 9.31 | +0.76% | CNY 9.18 | CNY 9.32 | CNY 9.12 | 16.20M |
| 2026-07-31 | CNY 9.24 | -0.75% | CNY 8.90 | CNY 9.27 | CNY 8.79 | 21.57M |
| 2026-07-30 | CNY 9.31 | +2.87% | CNY 9.05 | CNY 9.35 | CNY 8.97 | 30.50M |
| 2026-07-29 | CNY 9.05 | -2.16% | CNY 9.25 | CNY 9.39 | CNY 9.00 | 21.28M |
| 2026-07-28 | CNY 9.25 | -1.28% | CNY 9.45 | CNY 9.76 | CNY 9.19 | 29.26M |
| 2026-07-27 | CNY 9.37 | +9.98% | CNY 8.45 | CNY 9.37 | CNY 8.41 | 12.09M |
| 2026-07-24 | CNY 8.52 | -5.75% | CNY 8.90 | CNY 8.97 | CNY 8.50 | 17.71M |
| 2026-07-23 | CNY 9.04 | +0.56% | CNY 8.98 | CNY 9.17 | CNY 8.73 | 19.76M |
| 2026-07-22 | CNY 8.99 | -0.22% | CNY 8.61 | CNY 9.38 | CNY 8.61 | 26.84M |
| 2026-07-21 | CNY 9.01 | +2.97% | CNY 8.52 | CNY 9.03 | CNY 8.43 | 34.12M |
| 2026-07-20 | CNY 8.75 | -6.52% | CNY 8.42 | CNY 9.09 | CNY 8.42 | 46.17M |
| 2026-07-17 | CNY 9.36 | -10.00% | CNY 9.60 | CNY 9.86 | CNY 9.36 | 24.25M |
| 2026-07-16 | CNY 10.40 | +5.16% | CNY 10.01 | CNY 10.87 | CNY 10.01 | 64.53M |
| 2026-07-15 | CNY 9.89 | +10.01% | CNY 9.25 | CNY 9.89 | CNY 9.15 | 24.60M |
| 2026-07-14 | CNY 8.99 | +10.04% | CNY 8.16 | CNY 8.99 | CNY 8.06 | 11.56M |
| 2026-07-13 | CNY 8.17 | +0.12% | CNY 8.11 | CNY 8.26 | CNY 8.08 | 6.78M |
| 2026-07-10 | CNY 8.16 | +2.38% | CNY 7.92 | CNY 8.25 | CNY 7.84 | 7.11M |
| 2026-07-09 | CNY 7.97 | -0.75% | CNY 7.95 | CNY 8.15 | CNY 7.81 | 5.36M |
| 2026-07-08 | CNY 8.03 | +0.37% | CNY 8.00 | CNY 8.23 | CNY 7.89 | 4.54M |
| 2026-07-07 | CNY 8.00 | -3.96% | CNY 8.23 | CNY 8.27 | CNY 7.98 | 5.85M |
| 2026-07-06 | CNY 8.33 | -0.83% | CNY 8.36 | CNY 8.47 | CNY 8.27 | 6.30M |
| 2026-07-03 | CNY 8.40 | +3.32% | CNY 8.10 | CNY 8.44 | CNY 8.10 | 7.72M |
| 2026-07-02 | CNY 8.13 | +1.12% | CNY 7.99 | CNY 8.33 | CNY 7.98 | 7.60M |
| 2026-07-01 | CNY 8.04 | +3.61% | CNY 7.70 | CNY 8.08 | CNY 7.65 | 7.90M |
| 2026-06-30 | CNY 7.76 | -2.39% | CNY 7.88 | CNY 7.96 | CNY 7.67 | 6.35M |
| 2026-06-29 | CNY 7.95 | +2.45% | CNY 7.76 | CNY 7.99 | CNY 7.54 | 8.23M |
| 2026-06-26 | CNY 7.76 | -3.60% | CNY 8.00 | CNY 8.04 | CNY 7.73 | 6.12M |
| 2026-06-25 | CNY 8.05 | -1.35% | CNY 8.09 | CNY 8.14 | CNY 7.86 | 5.55M |
| 2026-06-24 | CNY 8.16 | -2.86% | CNY 8.31 | CNY 8.42 | CNY 8.09 | 5.63M |
| 2026-06-23 | CNY 8.40 | +3.45% | CNY 8.01 | CNY 8.61 | CNY 8.00 | 9.35M |
| 2026-06-22 | CNY 8.12 | -1.10% | CNY 8.20 | CNY 8.20 | CNY 7.84 | 6.31M |
| 2026-06-18 | CNY 8.21 | -0.97% | CNY 8.20 | CNY 8.33 | CNY 8.12 | 4.11M |
| 2026-06-17 | CNY 8.29 | -2.36% | CNY 8.49 | CNY 8.50 | CNY 8.27 | 3.92M |
| 2026-06-16 | CNY 8.49 | +0.24% | CNY 8.45 | CNY 8.50 | CNY 8.27 | 4.65M |
| 2026-06-15 | CNY 8.47 | +0.83% | CNY 8.40 | CNY 8.55 | CNY 8.40 | 4.06M |
| 2026-06-12 | CNY 8.40 | +1.45% | CNY 8.28 | CNY 8.43 | CNY 8.25 | 5.35M |
| 2026-06-11 | CNY 8.28 | -1.08% | CNY 8.33 | CNY 8.42 | CNY 8.15 | 3.78M |
| 2026-06-10 | CNY 8.37 | -1.06% | CNY 8.45 | CNY 8.51 | CNY 8.29 | 3.98M |
| 2026-06-09 | CNY 8.46 | +0.83% | CNY 8.40 | CNY 8.53 | CNY 8.26 | 4.38M |
| 2026-06-08 | CNY 8.39 | -2.56% | CNY 8.45 | CNY 8.61 | CNY 8.28 | 5.07M |
| 2026-06-05 | CNY 8.61 | +0.94% | CNY 8.52 | CNY 8.75 | CNY 8.52 | 4.90M |
| 2026-06-04 | CNY 8.53 | -1.95% | CNY 8.62 | CNY 8.71 | CNY 8.44 | 3.69M |
| 2026-06-03 | CNY 8.70 | -0.57% | CNY 8.80 | CNY 8.80 | CNY 8.58 | 4.03M |
| 2026-06-02 | CNY 8.75 | -1.35% | CNY 8.86 | CNY 8.92 | CNY 8.65 | 4.67M |
| 2026-06-01 | CNY 8.87 | +1.84% | CNY 8.68 | CNY 8.90 | CNY 8.60 | 5.29M |
| 2026-05-29 | CNY 8.71 | +1.28% | CNY 8.61 | CNY 8.83 | CNY 8.50 | 6.58M |
| 2026-05-28 | CNY 8.60 | 0.00% | CNY 8.62 | CNY 8.65 | CNY 8.44 | 4.39M |
| 2026-05-27 | CNY 8.60 | -1.71% | CNY 8.75 | CNY 8.75 | CNY 8.50 | 5.40M |
| 2026-05-26 | CNY 8.75 | -1.35% | CNY 8.89 | CNY 8.89 | CNY 8.66 | 4.64M |