Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A 600846

SSE · Çin · Dayanıklı Tüketim Malları

CNY 10,66-0,02 (-%0,19)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

600846 Geçmiş veriler - Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,66	-%0,19	CNY 10,75	CNY 10,76	CNY 10,62	1,37M
2026-09-29	CNY 10,68	+%0,75	CNY 10,60	CNY 10,74	CNY 10,51	1,67M
2026-09-28	CNY 10,60	-%2,12	CNY 10,83	CNY 10,84	CNY 10,48	2,24M
2026-09-24	CNY 10,83	-%1,19	CNY 11,01	CNY 11,14	CNY 10,82	1,98M
2026-09-23	CNY 10,96	+%0,92	CNY 10,92	CNY 11,03	CNY 10,79	2,03M
2026-09-22	CNY 10,86	-%1,36	CNY 11,02	CNY 11,08	CNY 10,83	1,68M
2026-09-21	CNY 11,01	+%0,55	CNY 10,99	CNY 11,06	CNY 10,90	2,00M
2026-09-18	CNY 10,95	-%0,09	CNY 10,99	CNY 11,02	CNY 10,87	2,62M
2026-09-17	CNY 10,96	+%1,11	CNY 10,78	CNY 11,06	CNY 10,76	2,54M
2026-09-16	CNY 10,84	%0,00	CNY 10,74	CNY 11,00	CNY 10,70	1,86M
2026-09-15	CNY 10,84	-%2,43	CNY 11,19	CNY 11,19	CNY 10,80	2,53M
2026-09-14	CNY 11,11	-%0,54	CNY 11,20	CNY 11,24	CNY 11,08	1,36M
2026-09-11	CNY 11,17	-%1,93	CNY 11,30	CNY 11,41	CNY 11,02	3,03M
2026-09-10	CNY 11,39	-%3,15	CNY 11,70	CNY 11,75	CNY 11,36	3,06M
2026-09-09	CNY 11,76	-%0,34	CNY 11,71	CNY 11,99	CNY 11,70	3,40M
2026-09-08	CNY 11,80	-%0,25	CNY 11,83	CNY 11,89	CNY 11,59	3,30M
2026-09-07	CNY 11,83	+%0,68	CNY 11,82	CNY 11,94	CNY 11,66	3,21M
2026-09-04	CNY 11,75	-%0,34	CNY 11,77	CNY 12,04	CNY 11,68	3,75M
2026-09-03	CNY 11,79	+%0,34	CNY 11,83	CNY 11,98	CNY 11,75	3,18M
2026-09-02	CNY 11,75	-%1,76	CNY 11,93	CNY 11,93	CNY 11,74	2,46M
2026-09-01	CNY 11,96	+%0,59	CNY 11,96	CNY 12,17	CNY 11,80	3,23M
2026-08-31	CNY 11,89	%0,00	CNY 11,81	CNY 12,05	CNY 11,74	2,25M
2026-08-28	CNY 11,89	+%0,42	CNY 11,83	CNY 11,98	CNY 11,70	2,75M
2026-08-27	CNY 11,84	+%0,51	CNY 11,90	CNY 11,99	CNY 11,74	2,36M
2026-08-26	CNY 11,78	+%1,90	CNY 11,50	CNY 12,11	CNY 11,50	4,58M
2026-08-25	CNY 11,56	+%1,23	CNY 11,30	CNY 11,69	CNY 11,19	3,62M
2026-08-24	CNY 11,42	-%0,44	CNY 11,53	CNY 11,64	CNY 10,75	6,28M
2026-08-21	CNY 11,47	-%4,10	CNY 11,85	CNY 11,88	CNY 11,39	4,79M
2026-08-20	CNY 11,96	-%0,91	CNY 12,00	CNY 12,15	CNY 11,82	2,61M
2026-08-19	CNY 12,07	-%0,82	CNY 12,09	CNY 12,49	CNY 11,93	5,10M
2026-08-18	CNY 12,17	-%1,46	CNY 12,44	CNY 12,44	CNY 11,88	6,49M
2026-08-17	CNY 12,35	-%1,36	CNY 12,40	CNY 12,50	CNY 12,02	5,22M
2026-08-14	CNY 12,52	+%1,21	CNY 12,54	CNY 12,65	CNY 12,27	4,44M
2026-08-13	CNY 12,37	-%1,90	CNY 12,55	CNY 12,61	CNY 12,35	3,86M
2026-08-12	CNY 12,61	-%0,32	CNY 12,71	CNY 12,80	CNY 12,49	4,36M
2026-08-11	CNY 12,65	-%1,56	CNY 12,85	CNY 13,20	CNY 12,63	7,33M
2026-08-10	CNY 12,85	+%7,17	CNY 11,97	CNY 13,11	CNY 11,68	12,86M
2026-08-07	CNY 11,99	-%0,50	CNY 12,05	CNY 12,33	CNY 11,88	10,14M
2026-08-06	CNY 12,05	+%0,42	CNY 12,01	CNY 12,18	CNY 11,86	5,69M
2026-08-05	CNY 12,00	-%1,15	CNY 12,14	CNY 12,45	CNY 11,91	6,60M
2026-08-04	CNY 12,14	+%4,30	CNY 11,60	CNY 12,40	CNY 11,42	8,81M
2026-08-03	CNY 11,64	+%0,78	CNY 11,55	CNY 11,64	CNY 11,23	6,25M
2026-07-31	CNY 11,55	+%0,52	CNY 11,72	CNY 11,95	CNY 11,45	6,36M
2026-07-30	CNY 11,49	-%2,46	CNY 11,72	CNY 12,08	CNY 11,48	7,10M
2026-07-29	CNY 11,78	-%2,56	CNY 11,97	CNY 12,08	CNY 11,45	9,66M
2026-07-28	CNY 12,09	+%7,37	CNY 11,05	CNY 12,39	CNY 11,05	14,78M
2026-07-27	CNY 11,26	+%2,27	CNY 11,00	CNY 11,38	CNY 10,88	4,42M
2026-07-24	CNY 11,01	-%3,25	CNY 11,28	CNY 11,60	CNY 11,01	6,64M
2026-07-23	CNY 11,38	-%3,97	CNY 11,96	CNY 11,97	CNY 10,94	9,85M
2026-07-22	CNY 11,85	+%0,59	CNY 12,22	CNY 12,39	CNY 11,68	9,85M
2026-07-21	CNY 11,78	+%9,99	CNY 10,65	CNY 11,78	CNY 10,57	9,03M
2026-07-20	CNY 10,71	-%2,90	CNY 11,19	CNY 11,29	CNY 10,56	7,31M
2026-07-17	CNY 11,03	-%7,78	CNY 11,71	CNY 12,12	CNY 10,91	9,86M
2026-07-16	CNY 11,96	+%6,31	CNY 11,18	CNY 12,00	CNY 11,15	10,71M
2026-07-15	CNY 11,25	-%1,06	CNY 11,36	CNY 11,57	CNY 11,24	4,37M
2026-07-14	CNY 11,37	+%5,18	CNY 10,96	CNY 11,37	CNY 10,76	5,90M
2026-07-13	CNY 10,81	-%4,42	CNY 11,21	CNY 11,27	CNY 10,76	3,63M
2026-07-10	CNY 11,31	-%1,05	CNY 11,30	CNY 11,50	CNY 11,20	4,54M
2026-07-09	CNY 11,43	+%5,83	CNY 10,79	CNY 11,51	CNY 10,65	7,52M
2026-07-08	CNY 10,80	-%1,10	CNY 10,86	CNY 11,05	CNY 10,66	4,31M
2026-07-07	CNY 10,92	-%4,63	CNY 11,44	CNY 11,65	CNY 10,89	6,14M
2026-07-06	CNY 11,45	+%4,76	CNY 10,76	CNY 11,90	CNY 10,76	9,16M
2026-07-03	CNY 10,93	+%1,49	CNY 10,88	CNY 11,27	CNY 10,76	6,31M
2026-07-02	CNY 10,77	+%2,18	CNY 10,64	CNY 11,06	CNY 10,43	8,52M
2026-07-01	CNY 10,54	+%5,40	CNY 10,00	CNY 10,69	CNY 10,00	11,27M
2026-06-30	CNY 10,00	+%10,01	CNY 9,12	CNY 10,00	CNY 8,92	11,55M
2026-06-29	CNY 9,09	+%0,22	CNY 9,01	CNY 9,38	CNY 8,85	8,52M
2026-06-26	CNY 9,07	-%8,20	CNY 9,45	CNY 9,51	CNY 9,06	8,11M
2026-06-25	CNY 9,88	-%1,30	CNY 10,15	CNY 10,15	CNY 9,20	10,43M
2026-06-24	CNY 10,01	+%2,14	CNY 9,67	CNY 10,08	CNY 9,56	10,72M
2026-06-23	CNY 9,80	+%2,19	CNY 9,61	CNY 9,85	CNY 9,48	8,95M
2026-06-22	CNY 9,59	+%0,42	CNY 9,56	CNY 9,84	CNY 9,16	12,13M
2026-06-18	CNY 9,55	-%2,45	CNY 9,80	CNY 9,93	CNY 9,48	7,56M
2026-06-17	CNY 9,79	-%0,10	CNY 9,76	CNY 9,85	CNY 9,51	8,25M
2026-06-16	CNY 9,80	-%4,20	CNY 10,35	CNY 10,35	CNY 9,76	8,18M
2026-06-15	CNY 10,23	-%1,73	CNY 10,52	CNY 10,99	CNY 10,16	8,96M
2026-06-12	CNY 10,41	+%3,58	CNY 10,15	CNY 10,78	CNY 10,14	7,87M
2026-06-11	CNY 10,05	-%6,51	CNY 10,64	CNY 10,68	CNY 9,95	7,59M
2026-06-10	CNY 10,75	-%2,18	CNY 10,85	CNY 10,95	CNY 10,62	2,64M
2026-06-09	CNY 10,99	-%0,18	CNY 10,92	CNY 11,13	CNY 10,72	3,97M
2026-06-08	CNY 11,01	-%3,34	CNY 11,08	CNY 11,32	CNY 10,88	4,03M
2026-06-05	CNY 11,39	-%2,82	CNY 11,84	CNY 11,84	CNY 11,33	5,25M
2026-06-04	CNY 11,72	-%4,64	CNY 12,48	CNY 12,49	CNY 11,66	11,77M
2026-06-03	CNY 12,29	+%8,66	CNY 11,38	CNY 12,44	CNY 11,30	15,03M
2026-06-02	CNY 11,31	+%0,53	CNY 11,25	CNY 11,58	CNY 11,06	4,54M
2026-06-01	CNY 11,25	+%2,55	CNY 10,90	CNY 11,32	CNY 10,85	3,94M
2026-05-29	CNY 10,97	-%2,92	CNY 11,30	CNY 11,38	CNY 10,95	4,21M
2026-05-28	CNY 11,30	-%0,09	CNY 11,31	CNY 11,45	CNY 11,16	2,33M
2026-05-27	CNY 11,31	-%3,74	CNY 11,75	CNY 11,75	CNY 11,23	3,78M
2026-05-26	CNY 11,75	-%3,37	CNY 12,06	CNY 12,19	CNY 11,66	3,10M

Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A 600846

Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A 600846

Geçmiş veriler (son 1 yıl, günlük)