Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.66 | -0.19% | CNY 10.75 | CNY 10.76 | CNY 10.62 | 1.37M |
| 2026-09-29 | CNY 10.68 | +0.75% | CNY 10.60 | CNY 10.74 | CNY 10.51 | 1.67M |
| 2026-09-28 | CNY 10.60 | -2.12% | CNY 10.83 | CNY 10.84 | CNY 10.48 | 2.24M |
| 2026-09-24 | CNY 10.83 | -1.19% | CNY 11.01 | CNY 11.14 | CNY 10.82 |
| 1.98M |
| 2026-09-23 | CNY 10.96 | +0.92% | CNY 10.92 | CNY 11.03 | CNY 10.79 | 2.03M |
| 2026-09-22 | CNY 10.86 | -1.36% | CNY 11.02 | CNY 11.08 | CNY 10.83 | 1.68M |
| 2026-09-21 | CNY 11.01 | +0.55% | CNY 10.99 | CNY 11.06 | CNY 10.90 | 2.00M |
| 2026-09-18 | CNY 10.95 | -0.09% | CNY 10.99 | CNY 11.02 | CNY 10.87 | 2.62M |
| 2026-09-17 | CNY 10.96 | +1.11% | CNY 10.78 | CNY 11.06 | CNY 10.76 | 2.54M |
| 2026-09-16 | CNY 10.84 | 0.00% | CNY 10.74 | CNY 11.00 | CNY 10.70 | 1.86M |
| 2026-09-15 | CNY 10.84 | -2.43% | CNY 11.19 | CNY 11.19 | CNY 10.80 | 2.53M |
| 2026-09-14 | CNY 11.11 | -0.54% | CNY 11.20 | CNY 11.24 | CNY 11.08 | 1.36M |
| 2026-09-11 | CNY 11.17 | -1.93% | CNY 11.30 | CNY 11.41 | CNY 11.02 | 3.03M |
| 2026-09-10 | CNY 11.39 | -3.15% | CNY 11.70 | CNY 11.75 | CNY 11.36 | 3.06M |
| 2026-09-09 | CNY 11.76 | -0.34% | CNY 11.71 | CNY 11.99 | CNY 11.70 | 3.40M |
| 2026-09-08 | CNY 11.80 | -0.25% | CNY 11.83 | CNY 11.89 | CNY 11.59 | 3.30M |
| 2026-09-07 | CNY 11.83 | +0.68% | CNY 11.82 | CNY 11.94 | CNY 11.66 | 3.21M |
| 2026-09-04 | CNY 11.75 | -0.34% | CNY 11.77 | CNY 12.04 | CNY 11.68 | 3.75M |
| 2026-09-03 | CNY 11.79 | +0.34% | CNY 11.83 | CNY 11.98 | CNY 11.75 | 3.18M |
| 2026-09-02 | CNY 11.75 | -1.76% | CNY 11.93 | CNY 11.93 | CNY 11.74 | 2.46M |
| 2026-09-01 | CNY 11.96 | +0.59% | CNY 11.96 | CNY 12.17 | CNY 11.80 | 3.23M |
| 2026-08-31 | CNY 11.89 | 0.00% | CNY 11.81 | CNY 12.05 | CNY 11.74 | 2.25M |
| 2026-08-28 | CNY 11.89 | +0.42% | CNY 11.83 | CNY 11.98 | CNY 11.70 | 2.75M |
| 2026-08-27 | CNY 11.84 | +0.51% | CNY 11.90 | CNY 11.99 | CNY 11.74 | 2.36M |
| 2026-08-26 | CNY 11.78 | +1.90% | CNY 11.50 | CNY 12.11 | CNY 11.50 | 4.58M |
| 2026-08-25 | CNY 11.56 | +1.23% | CNY 11.30 | CNY 11.69 | CNY 11.19 | 3.62M |
| 2026-08-24 | CNY 11.42 | -0.44% | CNY 11.53 | CNY 11.64 | CNY 10.75 | 6.28M |
| 2026-08-21 | CNY 11.47 | -4.10% | CNY 11.85 | CNY 11.88 | CNY 11.39 | 4.79M |
| 2026-08-20 | CNY 11.96 | -0.91% | CNY 12.00 | CNY 12.15 | CNY 11.82 | 2.61M |
| 2026-08-19 | CNY 12.07 | -0.82% | CNY 12.09 | CNY 12.49 | CNY 11.93 | 5.10M |
| 2026-08-18 | CNY 12.17 | -1.46% | CNY 12.44 | CNY 12.44 | CNY 11.88 | 6.49M |
| 2026-08-17 | CNY 12.35 | -1.36% | CNY 12.40 | CNY 12.50 | CNY 12.02 | 5.22M |
| 2026-08-14 | CNY 12.52 | +1.21% | CNY 12.54 | CNY 12.65 | CNY 12.27 | 4.44M |
| 2026-08-13 | CNY 12.37 | -1.90% | CNY 12.55 | CNY 12.61 | CNY 12.35 | 3.86M |
| 2026-08-12 | CNY 12.61 | -0.32% | CNY 12.71 | CNY 12.80 | CNY 12.49 | 4.36M |
| 2026-08-11 | CNY 12.65 | -1.56% | CNY 12.85 | CNY 13.20 | CNY 12.63 | 7.33M |
| 2026-08-10 | CNY 12.85 | +7.17% | CNY 11.97 | CNY 13.11 | CNY 11.68 | 12.86M |
| 2026-08-07 | CNY 11.99 | -0.50% | CNY 12.05 | CNY 12.33 | CNY 11.88 | 10.14M |
| 2026-08-06 | CNY 12.05 | +0.42% | CNY 12.01 | CNY 12.18 | CNY 11.86 | 5.69M |
| 2026-08-05 | CNY 12.00 | -1.15% | CNY 12.14 | CNY 12.45 | CNY 11.91 | 6.60M |
| 2026-08-04 | CNY 12.14 | +4.30% | CNY 11.60 | CNY 12.40 | CNY 11.42 | 8.81M |
| 2026-08-03 | CNY 11.64 | +0.78% | CNY 11.55 | CNY 11.64 | CNY 11.23 | 6.25M |
| 2026-07-31 | CNY 11.55 | +0.52% | CNY 11.72 | CNY 11.95 | CNY 11.45 | 6.36M |
| 2026-07-30 | CNY 11.49 | -2.46% | CNY 11.72 | CNY 12.08 | CNY 11.48 | 7.10M |
| 2026-07-29 | CNY 11.78 | -2.56% | CNY 11.97 | CNY 12.08 | CNY 11.45 | 9.66M |
| 2026-07-28 | CNY 12.09 | +7.37% | CNY 11.05 | CNY 12.39 | CNY 11.05 | 14.78M |
| 2026-07-27 | CNY 11.26 | +2.27% | CNY 11.00 | CNY 11.38 | CNY 10.88 | 4.42M |
| 2026-07-24 | CNY 11.01 | -3.25% | CNY 11.28 | CNY 11.60 | CNY 11.01 | 6.64M |
| 2026-07-23 | CNY 11.38 | -3.97% | CNY 11.96 | CNY 11.97 | CNY 10.94 | 9.85M |
| 2026-07-22 | CNY 11.85 | +0.59% | CNY 12.22 | CNY 12.39 | CNY 11.68 | 9.85M |
| 2026-07-21 | CNY 11.78 | +9.99% | CNY 10.65 | CNY 11.78 | CNY 10.57 | 9.03M |
| 2026-07-20 | CNY 10.71 | -2.90% | CNY 11.19 | CNY 11.29 | CNY 10.56 | 7.31M |
| 2026-07-17 | CNY 11.03 | -7.78% | CNY 11.71 | CNY 12.12 | CNY 10.91 | 9.86M |
| 2026-07-16 | CNY 11.96 | +6.31% | CNY 11.18 | CNY 12.00 | CNY 11.15 | 10.71M |
| 2026-07-15 | CNY 11.25 | -1.06% | CNY 11.36 | CNY 11.57 | CNY 11.24 | 4.37M |
| 2026-07-14 | CNY 11.37 | +5.18% | CNY 10.96 | CNY 11.37 | CNY 10.76 | 5.90M |
| 2026-07-13 | CNY 10.81 | -4.42% | CNY 11.21 | CNY 11.27 | CNY 10.76 | 3.63M |
| 2026-07-10 | CNY 11.31 | -1.05% | CNY 11.30 | CNY 11.50 | CNY 11.20 | 4.54M |
| 2026-07-09 | CNY 11.43 | +5.83% | CNY 10.79 | CNY 11.51 | CNY 10.65 | 7.52M |
| 2026-07-08 | CNY 10.80 | -1.10% | CNY 10.86 | CNY 11.05 | CNY 10.66 | 4.31M |
| 2026-07-07 | CNY 10.92 | -4.63% | CNY 11.44 | CNY 11.65 | CNY 10.89 | 6.14M |
| 2026-07-06 | CNY 11.45 | +4.76% | CNY 10.76 | CNY 11.90 | CNY 10.76 | 9.16M |
| 2026-07-03 | CNY 10.93 | +1.49% | CNY 10.88 | CNY 11.27 | CNY 10.76 | 6.31M |
| 2026-07-02 | CNY 10.77 | +2.18% | CNY 10.64 | CNY 11.06 | CNY 10.43 | 8.52M |
| 2026-07-01 | CNY 10.54 | +5.40% | CNY 10.00 | CNY 10.69 | CNY 10.00 | 11.27M |
| 2026-06-30 | CNY 10.00 | +10.01% | CNY 9.12 | CNY 10.00 | CNY 8.92 | 11.55M |
| 2026-06-29 | CNY 9.09 | +0.22% | CNY 9.01 | CNY 9.38 | CNY 8.85 | 8.52M |
| 2026-06-26 | CNY 9.07 | -8.20% | CNY 9.45 | CNY 9.51 | CNY 9.06 | 8.11M |
| 2026-06-25 | CNY 9.88 | -1.30% | CNY 10.15 | CNY 10.15 | CNY 9.20 | 10.43M |
| 2026-06-24 | CNY 10.01 | +2.14% | CNY 9.67 | CNY 10.08 | CNY 9.56 | 10.72M |
| 2026-06-23 | CNY 9.80 | +2.19% | CNY 9.61 | CNY 9.85 | CNY 9.48 | 8.95M |
| 2026-06-22 | CNY 9.59 | +0.42% | CNY 9.56 | CNY 9.84 | CNY 9.16 | 12.13M |
| 2026-06-18 | CNY 9.55 | -2.45% | CNY 9.80 | CNY 9.93 | CNY 9.48 | 7.56M |
| 2026-06-17 | CNY 9.79 | -0.10% | CNY 9.76 | CNY 9.85 | CNY 9.51 | 8.25M |
| 2026-06-16 | CNY 9.80 | -4.20% | CNY 10.35 | CNY 10.35 | CNY 9.76 | 8.18M |
| 2026-06-15 | CNY 10.23 | -1.73% | CNY 10.52 | CNY 10.99 | CNY 10.16 | 8.96M |
| 2026-06-12 | CNY 10.41 | +3.58% | CNY 10.15 | CNY 10.78 | CNY 10.14 | 7.87M |
| 2026-06-11 | CNY 10.05 | -6.51% | CNY 10.64 | CNY 10.68 | CNY 9.95 | 7.59M |
| 2026-06-10 | CNY 10.75 | -2.18% | CNY 10.85 | CNY 10.95 | CNY 10.62 | 2.64M |
| 2026-06-09 | CNY 10.99 | -0.18% | CNY 10.92 | CNY 11.13 | CNY 10.72 | 3.97M |
| 2026-06-08 | CNY 11.01 | -3.34% | CNY 11.08 | CNY 11.32 | CNY 10.88 | 4.03M |
| 2026-06-05 | CNY 11.39 | -2.82% | CNY 11.84 | CNY 11.84 | CNY 11.33 | 5.25M |
| 2026-06-04 | CNY 11.72 | -4.64% | CNY 12.48 | CNY 12.49 | CNY 11.66 | 11.77M |
| 2026-06-03 | CNY 12.29 | +8.66% | CNY 11.38 | CNY 12.44 | CNY 11.30 | 15.03M |
| 2026-06-02 | CNY 11.31 | +0.53% | CNY 11.25 | CNY 11.58 | CNY 11.06 | 4.54M |
| 2026-06-01 | CNY 11.25 | +2.55% | CNY 10.90 | CNY 11.32 | CNY 10.85 | 3.94M |
| 2026-05-29 | CNY 10.97 | -2.92% | CNY 11.30 | CNY 11.38 | CNY 10.95 | 4.21M |
| 2026-05-28 | CNY 11.30 | -0.09% | CNY 11.31 | CNY 11.45 | CNY 11.16 | 2.33M |
| 2026-05-27 | CNY 11.31 | -3.74% | CNY 11.75 | CNY 11.75 | CNY 11.23 | 3.78M |
| 2026-05-26 | CNY 11.75 | -3.37% | CNY 12.06 | CNY 12.19 | CNY 11.66 | 3.10M |