Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,79 | -%0,54 | CNY 13,07 | CNY 13,29 | CNY 12,71 | 4,60M |
| 2026-09-29 | CNY 12,86 | +%2,63 | CNY 12,55 | CNY 13,30 | CNY 12,51 | 5,18M |
| 2026-09-28 | CNY 12,53 | -%3,84 | CNY 12,99 | CNY 13,10 | CNY 12,30 | 6,14M |
| 2026-09-24 | CNY 13,03 | +%1,24 | CNY 12,89 | CNY 13,64 | CNY 12,72 | 7,04M |
| 2026-09-23 | CNY 12,87 | -%3,60 | CNY 13,34 | CNY 13,45 | CNY 12,87 | 6,45M |
| 2026-09-22 | CNY 13,35 | -%2,91 | CNY 13,86 | CNY 13,88 | CNY 13,22 | 11,25M |
| 2026-09-21 | CNY 13,75 | -%1,22 | CNY 13,79 | CNY 14,48 | CNY 13,22 | 17,20M |
| 2026-09-18 | CNY 13,92 | +%10,04 | CNY 12,62 | CNY 13,92 | CNY 12,62 | 9,97M |
| 2026-09-17 | CNY 12,65 | +%5,59 | CNY 11,97 | CNY 13,17 | CNY 11,66 | 4,51M |
| 2026-09-16 | CNY 11,98 | +%2,74 | CNY 11,63 | CNY 12,04 | CNY 11,44 | 1,73M |
| 2026-09-15 | CNY 11,66 | -%4,74 | CNY 12,24 | CNY 12,24 | CNY 11,55 | 2,17M |
| 2026-09-14 | CNY 12,24 | +%0,66 | CNY 12,13 | CNY 12,55 | CNY 11,92 | 2,03M |
| 2026-09-11 | CNY 12,16 | -%3,18 | CNY 12,55 | CNY 12,58 | CNY 11,80 | 2,02M |
| 2026-09-10 | CNY 12,56 | -%2,18 | CNY 12,89 | CNY 12,89 | CNY 12,52 | 1,40M |
| 2026-09-09 | CNY 12,84 | -%0,08 | CNY 12,89 | CNY 13,03 | CNY 12,75 | 1,59M |
| 2026-09-08 | CNY 12,85 | +%0,63 | CNY 12,70 | CNY 12,95 | CNY 12,61 | 1,48M |
| 2026-09-07 | CNY 12,77 | +%0,71 | CNY 12,65 | CNY 12,94 | CNY 12,57 | 1,67M |
| 2026-09-04 | CNY 12,68 | -%0,63 | CNY 12,77 | CNY 13,12 | CNY 12,36 | 3,05M |
| 2026-09-03 | CNY 12,76 | -%3,11 | CNY 13,04 | CNY 13,50 | CNY 12,71 | 2,11M |
| 2026-09-02 | CNY 13,17 | +%0,69 | CNY 13,00 | CNY 13,26 | CNY 12,82 | 2,24M |
| 2026-09-01 | CNY 13,08 | -%0,08 | CNY 13,03 | CNY 13,24 | CNY 12,93 | 2,20M |
| 2026-08-31 | CNY 13,09 | +%1,16 | CNY 12,82 | CNY 13,20 | CNY 12,75 | 1,66M |
| 2026-08-28 | CNY 12,94 | +%0,78 | CNY 12,83 | CNY 13,07 | CNY 12,69 | 1,51M |
| 2026-08-27 | CNY 12,84 | -%0,23 | CNY 12,74 | CNY 13,00 | CNY 12,62 | 1,84M |
| 2026-08-26 | CNY 12,87 | -%0,62 | CNY 12,93 | CNY 13,03 | CNY 12,69 | 3,03M |
| 2026-08-25 | CNY 12,95 | +%3,02 | CNY 12,57 | CNY 12,99 | CNY 12,50 | 2,02M |
| 2026-08-24 | CNY 12,57 | -%2,10 | CNY 12,85 | CNY 12,85 | CNY 12,39 | 1,97M |
| 2026-08-21 | CNY 12,84 | +%0,78 | CNY 12,66 | CNY 12,97 | CNY 12,41 | 1,86M |
| 2026-08-20 | CNY 12,74 | +%2,82 | CNY 12,41 | CNY 12,95 | CNY 12,41 | 1,57M |
| 2026-08-19 | CNY 12,39 | -%3,88 | CNY 12,73 | CNY 12,95 | CNY 12,37 | 1,76M |
| 2026-08-18 | CNY 12,89 | -%0,85 | CNY 13,00 | CNY 13,00 | CNY 12,71 | 1,75M |
| 2026-08-17 | CNY 13,00 | +%4,00 | CNY 12,50 | CNY 13,03 | CNY 12,36 | 2,07M |
| 2026-08-14 | CNY 12,50 | -%0,24 | CNY 12,53 | CNY 12,63 | CNY 12,36 | 1,18M |
| 2026-08-13 | CNY 12,53 | -%1,34 | CNY 12,70 | CNY 12,82 | CNY 12,52 | 1,96M |
| 2026-08-12 | CNY 12,70 | +%1,68 | CNY 12,46 | CNY 12,96 | CNY 12,44 | 1,42M |
| 2026-08-11 | CNY 12,49 | -%0,40 | CNY 12,54 | CNY 12,77 | CNY 12,26 | 1,65M |
| 2026-08-10 | CNY 12,54 | +%2,87 | CNY 12,19 | CNY 12,63 | CNY 12,12 | 2,06M |
| 2026-08-07 | CNY 12,19 | -%0,25 | CNY 12,23 | CNY 12,25 | CNY 11,80 | 1,77M |
| 2026-08-06 | CNY 12,22 | -%0,08 | CNY 12,18 | CNY 12,31 | CNY 11,92 | 1,94M |
| 2026-08-05 | CNY 12,23 | +%1,16 | CNY 12,09 | CNY 12,39 | CNY 12,02 | 2,70M |
| 2026-08-04 | CNY 12,09 | +%3,07 | CNY 11,92 | CNY 12,18 | CNY 11,73 | 2,35M |
| 2026-08-03 | CNY 11,73 | +%3,17 | CNY 11,42 | CNY 11,80 | CNY 11,39 | 2,50M |
| 2026-07-31 | CNY 11,37 | +%3,46 | CNY 11,04 | CNY 11,45 | CNY 11,03 | 2,39M |
| 2026-07-30 | CNY 10,99 | -%3,60 | CNY 11,43 | CNY 11,44 | CNY 10,88 | 4,14M |
| 2026-07-29 | CNY 11,40 | +%4,88 | CNY 10,89 | CNY 11,65 | CNY 10,89 | 5,62M |
| 2026-07-28 | CNY 10,87 | -%3,12 | CNY 11,42 | CNY 11,88 | CNY 10,76 | 7,07M |
| 2026-07-27 | CNY 11,22 | +%10,00 | CNY 10,25 | CNY 11,22 | CNY 10,25 | 3,26M |
| 2026-07-24 | CNY 10,20 | -%3,41 | CNY 10,56 | CNY 10,62 | CNY 10,11 | 1,97M |
| 2026-07-23 | CNY 10,56 | +%4,14 | CNY 10,04 | CNY 10,58 | CNY 10,04 | 2,16M |
| 2026-07-22 | CNY 10,14 | -%4,25 | CNY 10,38 | CNY 10,62 | CNY 10,01 | 2,38M |
| 2026-07-21 | CNY 10,59 | +%1,15 | CNY 10,54 | CNY 10,73 | CNY 9,66 | 3,75M |
| 2026-07-20 | CNY 10,47 | -%5,08 | CNY 11,03 | CNY 11,70 | CNY 10,22 | 4,34M |
| 2026-07-17 | CNY 11,03 | -%6,05 | CNY 11,95 | CNY 12,00 | CNY 10,90 | 3,16M |
| 2026-07-16 | CNY 11,74 | %0,00 | CNY 11,67 | CNY 12,33 | CNY 11,49 | 3,84M |
| 2026-07-15 | CNY 11,74 | -%1,18 | CNY 11,89 | CNY 12,15 | CNY 11,53 | 2,79M |
| 2026-07-14 | CNY 11,88 | +%1,89 | CNY 11,67 | CNY 12,00 | CNY 11,27 | 2,57M |
| 2026-07-13 | CNY 11,66 | -%6,04 | CNY 12,36 | CNY 13,09 | CNY 11,52 | 2,49M |
| 2026-07-10 | CNY 12,41 | +%0,57 | CNY 12,35 | CNY 12,74 | CNY 12,11 | 1,92M |
| 2026-07-09 | CNY 12,34 | -%0,16 | CNY 12,36 | CNY 12,48 | CNY 11,95 | 1,74M |
| 2026-07-08 | CNY 12,36 | -%2,22 | CNY 12,50 | CNY 12,66 | CNY 12,25 | 1,72M |
| 2026-07-07 | CNY 12,64 | -%4,39 | CNY 13,20 | CNY 13,38 | CNY 12,60 | 2,34M |
| 2026-07-06 | CNY 13,22 | -%2,79 | CNY 13,60 | CNY 13,85 | CNY 13,18 | 3,51M |
| 2026-07-03 | CNY 13,60 | -%2,44 | CNY 13,95 | CNY 14,20 | CNY 13,52 | 2,66M |
| 2026-07-02 | CNY 13,94 | +%1,53 | CNY 13,66 | CNY 14,22 | CNY 13,66 | 3,22M |
| 2026-07-01 | CNY 13,73 | +%1,78 | CNY 13,47 | CNY 14,17 | CNY 13,13 | 3,52M |
| 2026-06-30 | CNY 13,49 | -%0,52 | CNY 13,52 | CNY 13,86 | CNY 13,11 | 1,79M |
| 2026-06-29 | CNY 13,56 | -%1,09 | CNY 13,63 | CNY 13,90 | CNY 13,06 | 2,67M |
| 2026-06-26 | CNY 13,71 | -%3,18 | CNY 14,60 | CNY 14,60 | CNY 13,70 | 2,90M |
| 2026-06-25 | CNY 14,16 | -%1,67 | CNY 14,73 | CNY 14,84 | CNY 14,04 | 2,52M |
| 2026-06-24 | CNY 14,40 | -%5,88 | CNY 15,14 | CNY 15,39 | CNY 14,28 | 4,48M |
| 2026-06-23 | CNY 15,30 | +%1,32 | CNY 15,00 | CNY 15,60 | CNY 14,81 | 3,47M |
| 2026-06-22 | CNY 15,10 | +%4,35 | CNY 14,47 | CNY 15,43 | CNY 13,92 | 5,65M |
| 2026-06-18 | CNY 14,47 | +%5,70 | CNY 13,35 | CNY 14,88 | CNY 13,35 | 6,24M |
| 2026-06-17 | CNY 13,69 | -%2,35 | CNY 14,02 | CNY 14,03 | CNY 13,57 | 3,72M |
| 2026-06-16 | CNY 14,02 | -%3,91 | CNY 14,48 | CNY 14,52 | CNY 13,84 | 4,50M |
| 2026-06-15 | CNY 14,59 | -%4,89 | CNY 15,37 | CNY 15,70 | CNY 14,32 | 6,74M |
| 2026-06-12 | CNY 15,34 | +%6,16 | CNY 14,81 | CNY 15,90 | CNY 14,38 | 7,31M |
| 2026-06-11 | CNY 14,45 | -%3,86 | CNY 14,77 | CNY 15,62 | CNY 14,30 | 3,99M |
| 2026-06-10 | CNY 15,03 | +%2,87 | CNY 14,52 | CNY 15,18 | CNY 13,80 | 4,62M |
| 2026-06-09 | CNY 14,61 | +%0,62 | CNY 14,73 | CNY 14,88 | CNY 14,27 | 2,84M |
| 2026-06-08 | CNY 14,52 | -%3,20 | CNY 14,69 | CNY 15,30 | CNY 14,18 | 3,78M |
| 2026-06-05 | CNY 15,00 | +%0,47 | CNY 14,98 | CNY 15,39 | CNY 14,55 | 3,61M |
| 2026-06-04 | CNY 14,93 | -%1,52 | CNY 15,30 | CNY 15,71 | CNY 14,82 | 3,85M |
| 2026-06-03 | CNY 15,16 | -%1,24 | CNY 15,62 | CNY 15,72 | CNY 14,99 | 4,54M |
| 2026-06-02 | CNY 15,35 | -%3,94 | CNY 16,02 | CNY 16,42 | CNY 14,78 | 8,55M |
| 2026-06-01 | CNY 15,98 | +%9,98 | CNY 14,52 | CNY 15,98 | CNY 14,04 | 2,69M |
| 2026-05-29 | CNY 14,53 | -%4,41 | CNY 15,20 | CNY 15,40 | CNY 14,31 | 3,74M |
| 2026-05-28 | CNY 15,20 | +%1,13 | CNY 15,03 | CNY 15,45 | CNY 14,49 | 4,58M |
| 2026-05-27 | CNY 15,03 | -%5,59 | CNY 15,97 | CNY 16,09 | CNY 15,00 | 5,00M |
| 2026-05-26 | CNY 15,92 | -%3,22 | CNY 16,34 | CNY 16,75 | CNY 15,55 | 5,20M |