Chongqing Wanli New Energy Co., Ltd. Class A 600847
SSE · China · Process Industries
CNY 12.79-0.07 (-0.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.79 | -0.54% | CNY 13.07 | CNY 13.29 | CNY 12.71 | 4.60M |
| 2026-09-29 | CNY 12.86 | +2.63% | CNY 12.55 | CNY 13.30 | CNY 12.51 | 5.18M |
| 2026-09-28 | CNY 12.53 | -3.84% | CNY 12.99 | CNY 13.10 | CNY 12.30 | 6.14M |
| 2026-09-24 | CNY 13.03 | +1.24% | CNY 12.89 | CNY 13.64 | CNY 12.72 | 7.04M |
| 2026-09-23 | CNY 12.87 | -3.60% | CNY 13.34 | CNY 13.45 | CNY 12.87 | 6.45M |
| 2026-09-22 | CNY 13.35 | -2.91% | CNY 13.86 | CNY 13.88 | CNY 13.22 | 11.25M |
| 2026-09-21 | CNY 13.75 | -1.22% | CNY 13.79 | CNY 14.48 | CNY 13.22 | 17.20M |
| 2026-09-18 | CNY 13.92 | +10.04% | CNY 12.62 | CNY 13.92 | CNY 12.62 | 9.97M |
| 2026-09-17 | CNY 12.65 | +5.59% | CNY 11.97 | CNY 13.17 | CNY 11.66 | 4.51M |
| 2026-09-16 | CNY 11.98 | +2.74% | CNY 11.63 | CNY 12.04 | CNY 11.44 | 1.73M |
| 2026-09-15 | CNY 11.66 | -4.74% | CNY 12.24 | CNY 12.24 | CNY 11.55 | 2.17M |
| 2026-09-14 | CNY 12.24 | +0.66% | CNY 12.13 | CNY 12.55 | CNY 11.92 | 2.03M |
| 2026-09-11 | CNY 12.16 | -3.18% | CNY 12.55 | CNY 12.58 | CNY 11.80 | 2.02M |
| 2026-09-10 | CNY 12.56 | -2.18% | CNY 12.89 | CNY 12.89 | CNY 12.52 | 1.40M |
| 2026-09-09 | CNY 12.84 | -0.08% | CNY 12.89 | CNY 13.03 | CNY 12.75 | 1.59M |
| 2026-09-08 | CNY 12.85 | +0.63% | CNY 12.70 | CNY 12.95 | CNY 12.61 | 1.48M |
| 2026-09-07 | CNY 12.77 | +0.71% | CNY 12.65 | CNY 12.94 | CNY 12.57 | 1.67M |
| 2026-09-04 | CNY 12.68 | -0.63% | CNY 12.77 | CNY 13.12 | CNY 12.36 | 3.05M |
| 2026-09-03 | CNY 12.76 | -3.11% | CNY 13.04 | CNY 13.50 | CNY 12.71 | 2.11M |
| 2026-09-02 | CNY 13.17 | +0.69% | CNY 13.00 | CNY 13.26 | CNY 12.82 | 2.24M |
| 2026-09-01 | CNY 13.08 | -0.08% | CNY 13.03 | CNY 13.24 | CNY 12.93 | 2.20M |
| 2026-08-31 | CNY 13.09 | +1.16% | CNY 12.82 | CNY 13.20 | CNY 12.75 | 1.66M |
| 2026-08-28 | CNY 12.94 | +0.78% | CNY 12.83 | CNY 13.07 | CNY 12.69 | 1.51M |
| 2026-08-27 | CNY 12.84 | -0.23% | CNY 12.74 | CNY 13.00 | CNY 12.62 | 1.84M |
| 2026-08-26 | CNY 12.87 | -0.62% | CNY 12.93 | CNY 13.03 | CNY 12.69 | 3.03M |
| 2026-08-25 | CNY 12.95 | +3.02% | CNY 12.57 | CNY 12.99 | CNY 12.50 | 2.02M |
| 2026-08-24 | CNY 12.57 | -2.10% | CNY 12.85 | CNY 12.85 | CNY 12.39 | 1.97M |
| 2026-08-21 | CNY 12.84 | +0.78% | CNY 12.66 | CNY 12.97 | CNY 12.41 | 1.86M |
| 2026-08-20 | CNY 12.74 | +2.82% | CNY 12.41 | CNY 12.95 | CNY 12.41 | 1.57M |
| 2026-08-19 | CNY 12.39 | -3.88% | CNY 12.73 | CNY 12.95 | CNY 12.37 | 1.76M |
| 2026-08-18 | CNY 12.89 | -0.85% | CNY 13.00 | CNY 13.00 | CNY 12.71 | 1.75M |
| 2026-08-17 | CNY 13.00 | +4.00% | CNY 12.50 | CNY 13.03 | CNY 12.36 | 2.07M |
| 2026-08-14 | CNY 12.50 | -0.24% | CNY 12.53 | CNY 12.63 | CNY 12.36 | 1.18M |
| 2026-08-13 | CNY 12.53 | -1.34% | CNY 12.70 | CNY 12.82 | CNY 12.52 | 1.96M |
| 2026-08-12 | CNY 12.70 | +1.68% | CNY 12.46 | CNY 12.96 | CNY 12.44 | 1.42M |
| 2026-08-11 | CNY 12.49 | -0.40% | CNY 12.54 | CNY 12.77 | CNY 12.26 | 1.65M |
| 2026-08-10 | CNY 12.54 | +2.87% | CNY 12.19 | CNY 12.63 | CNY 12.12 | 2.06M |
| 2026-08-07 | CNY 12.19 | -0.25% | CNY 12.23 | CNY 12.25 | CNY 11.80 | 1.77M |
| 2026-08-06 | CNY 12.22 | -0.08% | CNY 12.18 | CNY 12.31 | CNY 11.92 | 1.94M |
| 2026-08-05 | CNY 12.23 | +1.16% | CNY 12.09 | CNY 12.39 | CNY 12.02 | 2.70M |
| 2026-08-04 | CNY 12.09 | +3.07% | CNY 11.92 | CNY 12.18 | CNY 11.73 | 2.35M |
| 2026-08-03 | CNY 11.73 | +3.17% | CNY 11.42 | CNY 11.80 | CNY 11.39 | 2.50M |
| 2026-07-31 | CNY 11.37 | +3.46% | CNY 11.04 | CNY 11.45 | CNY 11.03 | 2.39M |
| 2026-07-30 | CNY 10.99 | -3.60% | CNY 11.43 | CNY 11.44 | CNY 10.88 | 4.14M |
| 2026-07-29 | CNY 11.40 | +4.88% | CNY 10.89 | CNY 11.65 | CNY 10.89 | 5.62M |
| 2026-07-28 | CNY 10.87 | -3.12% | CNY 11.42 | CNY 11.88 | CNY 10.76 | 7.07M |
| 2026-07-27 | CNY 11.22 | +10.00% | CNY 10.25 | CNY 11.22 | CNY 10.25 | 3.26M |
| 2026-07-24 | CNY 10.20 | -3.41% | CNY 10.56 | CNY 10.62 | CNY 10.11 | 1.97M |
| 2026-07-23 | CNY 10.56 | +4.14% | CNY 10.04 | CNY 10.58 | CNY 10.04 | 2.16M |
| 2026-07-22 | CNY 10.14 | -4.25% | CNY 10.38 | CNY 10.62 | CNY 10.01 | 2.38M |
| 2026-07-21 | CNY 10.59 | +1.15% | CNY 10.54 | CNY 10.73 | CNY 9.66 | 3.75M |
| 2026-07-20 | CNY 10.47 | -5.08% | CNY 11.03 | CNY 11.70 | CNY 10.22 | 4.34M |
| 2026-07-17 | CNY 11.03 | -6.05% | CNY 11.95 | CNY 12.00 | CNY 10.90 | 3.16M |
| 2026-07-16 | CNY 11.74 | 0.00% | CNY 11.67 | CNY 12.33 | CNY 11.49 | 3.84M |
| 2026-07-15 | CNY 11.74 | -1.18% | CNY 11.89 | CNY 12.15 | CNY 11.53 | 2.79M |
| 2026-07-14 | CNY 11.88 | +1.89% | CNY 11.67 | CNY 12.00 | CNY 11.27 | 2.57M |
| 2026-07-13 | CNY 11.66 | -6.04% | CNY 12.36 | CNY 13.09 | CNY 11.52 | 2.49M |
| 2026-07-10 | CNY 12.41 | +0.57% | CNY 12.35 | CNY 12.74 | CNY 12.11 | 1.92M |
| 2026-07-09 | CNY 12.34 | -0.16% | CNY 12.36 | CNY 12.48 | CNY 11.95 | 1.74M |
| 2026-07-08 | CNY 12.36 | -2.22% | CNY 12.50 | CNY 12.66 | CNY 12.25 | 1.72M |
| 2026-07-07 | CNY 12.64 | -4.39% | CNY 13.20 | CNY 13.38 | CNY 12.60 | 2.34M |
| 2026-07-06 | CNY 13.22 | -2.79% | CNY 13.60 | CNY 13.85 | CNY 13.18 | 3.51M |
| 2026-07-03 | CNY 13.60 | -2.44% | CNY 13.95 | CNY 14.20 | CNY 13.52 | 2.66M |
| 2026-07-02 | CNY 13.94 | +1.53% | CNY 13.66 | CNY 14.22 | CNY 13.66 | 3.22M |
| 2026-07-01 | CNY 13.73 | +1.78% | CNY 13.47 | CNY 14.17 | CNY 13.13 | 3.52M |
| 2026-06-30 | CNY 13.49 | -0.52% | CNY 13.52 | CNY 13.86 | CNY 13.11 | 1.79M |
| 2026-06-29 | CNY 13.56 | -1.09% | CNY 13.63 | CNY 13.90 | CNY 13.06 | 2.67M |
| 2026-06-26 | CNY 13.71 | -3.18% | CNY 14.60 | CNY 14.60 | CNY 13.70 | 2.90M |
| 2026-06-25 | CNY 14.16 | -1.67% | CNY 14.73 | CNY 14.84 | CNY 14.04 | 2.52M |
| 2026-06-24 | CNY 14.40 | -5.88% | CNY 15.14 | CNY 15.39 | CNY 14.28 | 4.48M |
| 2026-06-23 | CNY 15.30 | +1.32% | CNY 15.00 | CNY 15.60 | CNY 14.81 | 3.47M |
| 2026-06-22 | CNY 15.10 | +4.35% | CNY 14.47 | CNY 15.43 | CNY 13.92 | 5.65M |
| 2026-06-18 | CNY 14.47 | +5.70% | CNY 13.35 | CNY 14.88 | CNY 13.35 | 6.24M |
| 2026-06-17 | CNY 13.69 | -2.35% | CNY 14.02 | CNY 14.03 | CNY 13.57 | 3.72M |
| 2026-06-16 | CNY 14.02 | -3.91% | CNY 14.48 | CNY 14.52 | CNY 13.84 | 4.50M |
| 2026-06-15 | CNY 14.59 | -4.89% | CNY 15.37 | CNY 15.70 | CNY 14.32 | 6.74M |
| 2026-06-12 | CNY 15.34 | +6.16% | CNY 14.81 | CNY 15.90 | CNY 14.38 | 7.31M |
| 2026-06-11 | CNY 14.45 | -3.86% | CNY 14.77 | CNY 15.62 | CNY 14.30 | 3.99M |
| 2026-06-10 | CNY 15.03 | +2.87% | CNY 14.52 | CNY 15.18 | CNY 13.80 | 4.62M |
| 2026-06-09 | CNY 14.61 | +0.62% | CNY 14.73 | CNY 14.88 | CNY 14.27 | 2.84M |
| 2026-06-08 | CNY 14.52 | -3.20% | CNY 14.69 | CNY 15.30 | CNY 14.18 | 3.78M |
| 2026-06-05 | CNY 15.00 | +0.47% | CNY 14.98 | CNY 15.39 | CNY 14.55 | 3.61M |
| 2026-06-04 | CNY 14.93 | -1.52% | CNY 15.30 | CNY 15.71 | CNY 14.82 | 3.85M |
| 2026-06-03 | CNY 15.16 | -1.24% | CNY 15.62 | CNY 15.72 | CNY 14.99 | 4.54M |
| 2026-06-02 | CNY 15.35 | -3.94% | CNY 16.02 | CNY 16.42 | CNY 14.78 | 8.55M |
| 2026-06-01 | CNY 15.98 | +9.98% | CNY 14.52 | CNY 15.98 | CNY 14.04 | 2.69M |
| 2026-05-29 | CNY 14.53 | -4.41% | CNY 15.20 | CNY 15.40 | CNY 14.31 | 3.74M |
| 2026-05-28 | CNY 15.20 | +1.13% | CNY 15.03 | CNY 15.45 | CNY 14.49 | 4.58M |
| 2026-05-27 | CNY 15.03 | -5.59% | CNY 15.97 | CNY 16.09 | CNY 15.00 | 5.00M |
| 2026-05-26 | CNY 15.92 | -3.22% | CNY 16.34 | CNY 16.75 | CNY 15.55 | 5.20M |