Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,47 | -%0,66 | CNY 7,55 | CNY 7,60 | CNY 7,47 | 3,80M |
| 2026-09-29 | CNY 7,52 | +%1,62 | CNY 7,40 | CNY 7,60 | CNY 7,36 | 5,10M |
| 2026-09-28 | CNY 7,40 | -%1,99 | CNY 7,55 | CNY 7,60 | CNY 7,33 | 5,30M |
| 2026-09-24 | CNY 7,55 | -%0,13 | CNY 7,55 | CNY 7,85 | CNY 7,50 |
| 5,23M |
| 2026-09-23 | CNY 7,56 | -%1,69 | CNY 7,64 | CNY 7,75 | CNY 7,56 | 6,40M |
| 2026-09-22 | CNY 7,69 | -%0,39 | CNY 7,67 | CNY 7,85 | CNY 7,56 | 11,82M |
| 2026-09-21 | CNY 7,72 | -%4,34 | CNY 7,65 | CNY 7,89 | CNY 7,58 | 16,70M |
| 2026-09-18 | CNY 8,07 | -%0,98 | CNY 8,16 | CNY 8,30 | CNY 8,06 | 9,62M |
| 2026-09-17 | CNY 8,15 | +%1,87 | CNY 8,04 | CNY 8,15 | CNY 7,90 | 3,82M |
| 2026-09-16 | CNY 8,00 | +%0,50 | CNY 7,99 | CNY 8,17 | CNY 7,86 | 4,05M |
| 2026-09-15 | CNY 7,96 | -%2,45 | CNY 8,15 | CNY 8,17 | CNY 7,96 | 4,30M |
| 2026-09-14 | CNY 8,16 | -%0,97 | CNY 8,30 | CNY 8,30 | CNY 8,16 | 2,99M |
| 2026-09-11 | CNY 8,24 | -%2,60 | CNY 8,38 | CNY 8,43 | CNY 8,19 | 5,10M |
| 2026-09-10 | CNY 8,46 | -%2,42 | CNY 8,66 | CNY 8,66 | CNY 8,46 | 4,11M |
| 2026-09-09 | CNY 8,67 | -%0,91 | CNY 8,71 | CNY 8,80 | CNY 8,58 | 6,06M |
| 2026-09-08 | CNY 8,75 | +%3,67 | CNY 8,47 | CNY 8,86 | CNY 8,40 | 10,13M |
| 2026-09-07 | CNY 8,44 | -%0,59 | CNY 8,52 | CNY 8,56 | CNY 8,36 | 4,19M |
| 2026-09-04 | CNY 8,49 | +%0,71 | CNY 8,49 | CNY 8,63 | CNY 8,41 | 5,97M |
| 2026-09-03 | CNY 8,43 | -%0,94 | CNY 8,51 | CNY 8,60 | CNY 8,39 | 4,73M |
| 2026-09-02 | CNY 8,51 | %0,00 | CNY 8,54 | CNY 8,55 | CNY 8,35 | 5,65M |
| 2026-09-01 | CNY 8,51 | +%1,31 | CNY 8,40 | CNY 8,54 | CNY 8,35 | 5,18M |
| 2026-08-31 | CNY 8,40 | %0,00 | CNY 8,30 | CNY 8,41 | CNY 8,24 | 4,71M |
| 2026-08-28 | CNY 8,40 | -%0,36 | CNY 8,44 | CNY 8,47 | CNY 8,37 | 5,04M |
| 2026-08-27 | CNY 8,43 | %0,00 | CNY 8,39 | CNY 8,51 | CNY 8,35 | 6,76M |
| 2026-08-26 | CNY 8,43 | -%0,71 | CNY 8,40 | CNY 8,53 | CNY 8,30 | 8,20M |
| 2026-08-25 | CNY 8,49 | -%0,93 | CNY 8,39 | CNY 8,68 | CNY 8,24 | 12,72M |
| 2026-08-24 | CNY 8,57 | +%3,25 | CNY 8,51 | CNY 9,12 | CNY 8,29 | 21,25M |
| 2026-08-21 | CNY 8,30 | +%0,12 | CNY 8,25 | CNY 8,31 | CNY 8,10 | 4,60M |
| 2026-08-20 | CNY 8,29 | -%0,84 | CNY 8,39 | CNY 8,44 | CNY 8,18 | 8,40M |
| 2026-08-19 | CNY 8,36 | -%5,75 | CNY 8,67 | CNY 8,80 | CNY 8,30 | 13,50M |
| 2026-08-18 | CNY 8,87 | -%5,94 | CNY 9,34 | CNY 9,43 | CNY 8,66 | 27,75M |
| 2026-08-17 | CNY 9,43 | +%10,04 | CNY 8,57 | CNY 9,43 | CNY 8,31 | 27,47M |
| 2026-08-14 | CNY 8,57 | -%3,49 | CNY 8,86 | CNY 9,10 | CNY 8,50 | 17,78M |
| 2026-08-13 | CNY 8,88 | +%1,72 | CNY 8,68 | CNY 9,09 | CNY 8,63 | 13,23M |
| 2026-08-12 | CNY 8,73 | +%3,31 | CNY 8,46 | CNY 8,85 | CNY 8,41 | 6,65M |
| 2026-08-11 | CNY 8,45 | +%0,24 | CNY 8,43 | CNY 8,49 | CNY 8,27 | 3,39M |
| 2026-08-10 | CNY 8,43 | +%2,06 | CNY 8,26 | CNY 8,45 | CNY 8,20 | 4,05M |
| 2026-08-07 | CNY 8,26 | -%1,08 | CNY 8,33 | CNY 8,36 | CNY 8,13 | 3,89M |
| 2026-08-06 | CNY 8,35 | +%1,21 | CNY 8,25 | CNY 8,36 | CNY 8,18 | 4,57M |
| 2026-08-05 | CNY 8,25 | +%0,12 | CNY 8,28 | CNY 8,32 | CNY 8,19 | 4,00M |
| 2026-08-04 | CNY 8,24 | -%0,72 | CNY 8,30 | CNY 8,38 | CNY 8,20 | 5,46M |
| 2026-08-03 | CNY 8,30 | +%3,75 | CNY 8,04 | CNY 8,32 | CNY 8,01 | 5,99M |
| 2026-07-31 | CNY 8,00 | +%0,88 | CNY 7,93 | CNY 8,05 | CNY 7,93 | 4,67M |
| 2026-07-30 | CNY 7,93 | -%0,25 | CNY 7,88 | CNY 8,12 | CNY 7,87 | 6,58M |
| 2026-07-29 | CNY 7,95 | +%2,19 | CNY 7,78 | CNY 7,98 | CNY 7,75 | 4,60M |
| 2026-07-28 | CNY 7,78 | +%1,30 | CNY 7,68 | CNY 7,90 | CNY 7,62 | 4,48M |
| 2026-07-27 | CNY 7,68 | +%2,54 | CNY 7,44 | CNY 7,69 | CNY 7,40 | 4,16M |
| 2026-07-24 | CNY 7,49 | -%1,58 | CNY 7,55 | CNY 7,68 | CNY 7,47 | 4,28M |
| 2026-07-23 | CNY 7,61 | +%3,68 | CNY 7,42 | CNY 7,62 | CNY 7,37 | 5,90M |
| 2026-07-22 | CNY 7,34 | -%1,87 | CNY 7,47 | CNY 7,50 | CNY 7,31 | 4,34M |
| 2026-07-21 | CNY 7,48 | +%1,22 | CNY 7,41 | CNY 7,55 | CNY 7,17 | 7,79M |
| 2026-07-20 | CNY 7,39 | -%2,89 | CNY 7,64 | CNY 7,84 | CNY 7,32 | 6,41M |
| 2026-07-17 | CNY 7,61 | -%3,79 | CNY 7,87 | CNY 8,01 | CNY 7,56 | 6,31M |
| 2026-07-16 | CNY 7,91 | +%0,51 | CNY 7,80 | CNY 8,02 | CNY 7,76 | 4,80M |
| 2026-07-15 | CNY 7,87 | -%0,88 | CNY 7,94 | CNY 8,05 | CNY 7,83 | 4,24M |
| 2026-07-14 | CNY 7,94 | +%2,72 | CNY 7,67 | CNY 7,95 | CNY 7,65 | 5,23M |
| 2026-07-13 | CNY 7,73 | -%5,73 | CNY 8,35 | CNY 8,35 | CNY 7,70 | 8,29M |
| 2026-07-10 | CNY 8,20 | +%1,86 | CNY 8,04 | CNY 8,37 | CNY 7,92 | 7,31M |
| 2026-07-09 | CNY 8,05 | -%1,11 | CNY 8,10 | CNY 8,19 | CNY 7,90 | 5,82M |
| 2026-07-08 | CNY 8,14 | -%4,24 | CNY 8,38 | CNY 8,42 | CNY 8,10 | 5,99M |
| 2026-07-07 | CNY 8,50 | +%1,19 | CNY 8,40 | CNY 8,53 | CNY 8,25 | 7,07M |
| 2026-07-06 | CNY 8,40 | -%3,56 | CNY 8,75 | CNY 8,76 | CNY 8,40 | 5,24M |
| 2026-07-03 | CNY 8,71 | +%2,83 | CNY 8,50 | CNY 8,79 | CNY 8,41 | 7,64M |
| 2026-07-02 | CNY 8,47 | -%0,70 | CNY 8,49 | CNY 8,70 | CNY 8,39 | 7,00M |
| 2026-07-01 | CNY 8,53 | +%3,52 | CNY 8,30 | CNY 8,61 | CNY 8,20 | 8,64M |
| 2026-06-30 | CNY 8,24 | +%2,11 | CNY 8,03 | CNY 8,25 | CNY 7,96 | 5,50M |
| 2026-06-29 | CNY 8,07 | +%0,25 | CNY 7,94 | CNY 8,13 | CNY 7,80 | 6,88M |
| 2026-06-26 | CNY 8,05 | -%2,19 | CNY 8,37 | CNY 8,48 | CNY 8,05 | 5,96M |
| 2026-06-25 | CNY 8,23 | -%1,91 | CNY 8,46 | CNY 8,47 | CNY 8,18 | 6,66M |
| 2026-06-24 | CNY 8,39 | -%3,45 | CNY 8,89 | CNY 9,01 | CNY 8,36 | 7,77M |
| 2026-06-23 | CNY 8,69 | +%0,70 | CNY 8,70 | CNY 8,96 | CNY 8,62 | 8,27M |
| 2026-06-22 | CNY 8,63 | -%0,12 | CNY 8,52 | CNY 8,64 | CNY 8,24 | 8,38M |
| 2026-06-18 | CNY 8,64 | -%5,05 | CNY 8,98 | CNY 9,00 | CNY 8,60 | 9,44M |
| 2026-06-17 | CNY 9,10 | +%0,55 | CNY 9,34 | CNY 9,62 | CNY 9,03 | 13,42M |
| 2026-06-16 | CNY 9,05 | +%1,23 | CNY 8,94 | CNY 9,06 | CNY 8,80 | 5,52M |
| 2026-06-15 | CNY 8,94 | +%1,02 | CNY 8,95 | CNY 9,01 | CNY 8,86 | 5,04M |
| 2026-06-12 | CNY 8,85 | +%1,84 | CNY 8,73 | CNY 8,95 | CNY 8,72 | 5,78M |
| 2026-06-11 | CNY 8,69 | -%1,47 | CNY 8,78 | CNY 8,82 | CNY 8,60 | 5,19M |
| 2026-06-10 | CNY 8,82 | -%2,00 | CNY 8,89 | CNY 9,03 | CNY 8,73 | 6,11M |
| 2026-06-09 | CNY 9,00 | +%1,35 | CNY 8,95 | CNY 9,06 | CNY 8,82 | 5,60M |
| 2026-06-08 | CNY 8,88 | -%2,31 | CNY 9,09 | CNY 9,20 | CNY 8,76 | 7,14M |
| 2026-06-05 | CNY 9,09 | +%1,34 | CNY 8,99 | CNY 9,24 | CNY 8,81 | 8,14M |
| 2026-06-04 | CNY 8,97 | -%2,39 | CNY 9,14 | CNY 9,24 | CNY 8,87 | 7,26M |
| 2026-06-03 | CNY 9,19 | -%0,54 | CNY 9,23 | CNY 9,27 | CNY 9,11 | 4,95M |
| 2026-06-02 | CNY 9,24 | -%1,60 | CNY 9,39 | CNY 9,41 | CNY 9,06 | 5,40M |
| 2026-06-01 | CNY 9,39 | +%1,84 | CNY 9,20 | CNY 9,44 | CNY 9,03 | 5,38M |
| 2026-05-29 | CNY 9,22 | -%4,16 | CNY 9,62 | CNY 9,65 | CNY 9,17 | 7,88M |
| 2026-05-28 | CNY 9,62 | +%1,58 | CNY 9,48 | CNY 9,67 | CNY 9,41 | 6,51M |
| 2026-05-27 | CNY 9,47 | -%3,47 | CNY 9,81 | CNY 9,90 | CNY 9,45 | 7,69M |
| 2026-05-26 | CNY 9,81 | -%2,00 | CNY 10,02 | CNY 10,11 | CNY 9,66 | 7,83M |