Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.47 | -0.66% | CNY 7.55 | CNY 7.60 | CNY 7.47 | 3.80M |
| 2026-09-29 | CNY 7.52 | +1.62% | CNY 7.40 | CNY 7.60 | CNY 7.36 | 5.10M |
| 2026-09-28 | CNY 7.40 | -1.99% | CNY 7.55 | CNY 7.60 | CNY 7.33 | 5.30M |
| 2026-09-24 | CNY 7.55 | -0.13% | CNY 7.55 | CNY 7.85 | CNY 7.50 | 5.23M |
| 2026-09-23 | CNY 7.56 | -1.69% | CNY 7.64 | CNY 7.75 | CNY 7.56 | 6.40M |
| 2026-09-22 | CNY 7.69 | -0.39% | CNY 7.67 | CNY 7.85 | CNY 7.56 | 11.82M |
| 2026-09-21 | CNY 7.72 | -4.34% | CNY 7.65 | CNY 7.89 | CNY 7.58 | 16.70M |
| 2026-09-18 | CNY 8.07 | -0.98% | CNY 8.16 | CNY 8.30 | CNY 8.06 | 9.62M |
| 2026-09-17 | CNY 8.15 | +1.87% | CNY 8.04 | CNY 8.15 | CNY 7.90 | 3.82M |
| 2026-09-16 | CNY 8.00 | +0.50% | CNY 7.99 | CNY 8.17 | CNY 7.86 | 4.05M |
| 2026-09-15 | CNY 7.96 | -2.45% | CNY 8.15 | CNY 8.17 | CNY 7.96 | 4.30M |
| 2026-09-14 | CNY 8.16 | -0.97% | CNY 8.30 | CNY 8.30 | CNY 8.16 | 2.99M |
| 2026-09-11 | CNY 8.24 | -2.60% | CNY 8.38 | CNY 8.43 | CNY 8.19 | 5.10M |
| 2026-09-10 | CNY 8.46 | -2.42% | CNY 8.66 | CNY 8.66 | CNY 8.46 | 4.11M |
| 2026-09-09 | CNY 8.67 | -0.91% | CNY 8.71 | CNY 8.80 | CNY 8.58 | 6.06M |
| 2026-09-08 | CNY 8.75 | +3.67% | CNY 8.47 | CNY 8.86 | CNY 8.40 | 10.13M |
| 2026-09-07 | CNY 8.44 | -0.59% | CNY 8.52 | CNY 8.56 | CNY 8.36 | 4.19M |
| 2026-09-04 | CNY 8.49 | +0.71% | CNY 8.49 | CNY 8.63 | CNY 8.41 | 5.97M |
| 2026-09-03 | CNY 8.43 | -0.94% | CNY 8.51 | CNY 8.60 | CNY 8.39 | 4.73M |
| 2026-09-02 | CNY 8.51 | 0.00% | CNY 8.54 | CNY 8.55 | CNY 8.35 | 5.65M |
| 2026-09-01 | CNY 8.51 | +1.31% | CNY 8.40 | CNY 8.54 | CNY 8.35 | 5.18M |
| 2026-08-31 | CNY 8.40 | 0.00% | CNY 8.30 | CNY 8.41 | CNY 8.24 | 4.71M |
| 2026-08-28 | CNY 8.40 | -0.36% | CNY 8.44 | CNY 8.47 | CNY 8.37 | 5.04M |
| 2026-08-27 | CNY 8.43 | 0.00% | CNY 8.39 | CNY 8.51 | CNY 8.35 | 6.76M |
| 2026-08-26 | CNY 8.43 | -0.71% | CNY 8.40 | CNY 8.53 | CNY 8.30 | 8.20M |
| 2026-08-25 | CNY 8.49 | -0.93% | CNY 8.39 | CNY 8.68 | CNY 8.24 | 12.72M |
| 2026-08-24 | CNY 8.57 | +3.25% | CNY 8.51 | CNY 9.12 | CNY 8.29 | 21.25M |
| 2026-08-21 | CNY 8.30 | +0.12% | CNY 8.25 | CNY 8.31 | CNY 8.10 | 4.60M |
| 2026-08-20 | CNY 8.29 | -0.84% | CNY 8.39 | CNY 8.44 | CNY 8.18 | 8.40M |
| 2026-08-19 | CNY 8.36 | -5.75% | CNY 8.67 | CNY 8.80 | CNY 8.30 | 13.50M |
| 2026-08-18 | CNY 8.87 | -5.94% | CNY 9.34 | CNY 9.43 | CNY 8.66 | 27.75M |
| 2026-08-17 | CNY 9.43 | +10.04% | CNY 8.57 | CNY 9.43 | CNY 8.31 | 27.47M |
| 2026-08-14 | CNY 8.57 | -3.49% | CNY 8.86 | CNY 9.10 | CNY 8.50 | 17.78M |
| 2026-08-13 | CNY 8.88 | +1.72% | CNY 8.68 | CNY 9.09 | CNY 8.63 | 13.23M |
| 2026-08-12 | CNY 8.73 | +3.31% | CNY 8.46 | CNY 8.85 | CNY 8.41 | 6.65M |
| 2026-08-11 | CNY 8.45 | +0.24% | CNY 8.43 | CNY 8.49 | CNY 8.27 | 3.39M |
| 2026-08-10 | CNY 8.43 | +2.06% | CNY 8.26 | CNY 8.45 | CNY 8.20 | 4.05M |
| 2026-08-07 | CNY 8.26 | -1.08% | CNY 8.33 | CNY 8.36 | CNY 8.13 | 3.89M |
| 2026-08-06 | CNY 8.35 | +1.21% | CNY 8.25 | CNY 8.36 | CNY 8.18 | 4.57M |
| 2026-08-05 | CNY 8.25 | +0.12% | CNY 8.28 | CNY 8.32 | CNY 8.19 | 4.00M |
| 2026-08-04 | CNY 8.24 | -0.72% | CNY 8.30 | CNY 8.38 | CNY 8.20 | 5.46M |
| 2026-08-03 | CNY 8.30 | +3.75% | CNY 8.04 | CNY 8.32 | CNY 8.01 | 5.99M |
| 2026-07-31 | CNY 8.00 | +0.88% | CNY 7.93 | CNY 8.05 | CNY 7.93 | 4.67M |
| 2026-07-30 | CNY 7.93 | -0.25% | CNY 7.88 | CNY 8.12 | CNY 7.87 | 6.58M |
| 2026-07-29 | CNY 7.95 | +2.19% | CNY 7.78 | CNY 7.98 | CNY 7.75 | 4.60M |
| 2026-07-28 | CNY 7.78 | +1.30% | CNY 7.68 | CNY 7.90 | CNY 7.62 | 4.48M |
| 2026-07-27 | CNY 7.68 | +2.54% | CNY 7.44 | CNY 7.69 | CNY 7.40 | 4.16M |
| 2026-07-24 | CNY 7.49 | -1.58% | CNY 7.55 | CNY 7.68 | CNY 7.47 | 4.28M |
| 2026-07-23 | CNY 7.61 | +3.68% | CNY 7.42 | CNY 7.62 | CNY 7.37 | 5.90M |
| 2026-07-22 | CNY 7.34 | -1.87% | CNY 7.47 | CNY 7.50 | CNY 7.31 | 4.34M |
| 2026-07-21 | CNY 7.48 | +1.22% | CNY 7.41 | CNY 7.55 | CNY 7.17 | 7.79M |
| 2026-07-20 | CNY 7.39 | -2.89% | CNY 7.64 | CNY 7.84 | CNY 7.32 | 6.41M |
| 2026-07-17 | CNY 7.61 | -3.79% | CNY 7.87 | CNY 8.01 | CNY 7.56 | 6.31M |
| 2026-07-16 | CNY 7.91 | +0.51% | CNY 7.80 | CNY 8.02 | CNY 7.76 | 4.80M |
| 2026-07-15 | CNY 7.87 | -0.88% | CNY 7.94 | CNY 8.05 | CNY 7.83 | 4.24M |
| 2026-07-14 | CNY 7.94 | +2.72% | CNY 7.67 | CNY 7.95 | CNY 7.65 | 5.23M |
| 2026-07-13 | CNY 7.73 | -5.73% | CNY 8.35 | CNY 8.35 | CNY 7.70 | 8.29M |
| 2026-07-10 | CNY 8.20 | +1.86% | CNY 8.04 | CNY 8.37 | CNY 7.92 | 7.31M |
| 2026-07-09 | CNY 8.05 | -1.11% | CNY 8.10 | CNY 8.19 | CNY 7.90 | 5.82M |
| 2026-07-08 | CNY 8.14 | -4.24% | CNY 8.38 | CNY 8.42 | CNY 8.10 | 5.99M |
| 2026-07-07 | CNY 8.50 | +1.19% | CNY 8.40 | CNY 8.53 | CNY 8.25 | 7.07M |
| 2026-07-06 | CNY 8.40 | -3.56% | CNY 8.75 | CNY 8.76 | CNY 8.40 | 5.24M |
| 2026-07-03 | CNY 8.71 | +2.83% | CNY 8.50 | CNY 8.79 | CNY 8.41 | 7.64M |
| 2026-07-02 | CNY 8.47 | -0.70% | CNY 8.49 | CNY 8.70 | CNY 8.39 | 7.00M |
| 2026-07-01 | CNY 8.53 | +3.52% | CNY 8.30 | CNY 8.61 | CNY 8.20 | 8.64M |
| 2026-06-30 | CNY 8.24 | +2.11% | CNY 8.03 | CNY 8.25 | CNY 7.96 | 5.50M |
| 2026-06-29 | CNY 8.07 | +0.25% | CNY 7.94 | CNY 8.13 | CNY 7.80 | 6.88M |
| 2026-06-26 | CNY 8.05 | -2.19% | CNY 8.37 | CNY 8.48 | CNY 8.05 | 5.96M |
| 2026-06-25 | CNY 8.23 | -1.91% | CNY 8.46 | CNY 8.47 | CNY 8.18 | 6.66M |
| 2026-06-24 | CNY 8.39 | -3.45% | CNY 8.89 | CNY 9.01 | CNY 8.36 | 7.77M |
| 2026-06-23 | CNY 8.69 | +0.70% | CNY 8.70 | CNY 8.96 | CNY 8.62 | 8.27M |
| 2026-06-22 | CNY 8.63 | -0.12% | CNY 8.52 | CNY 8.64 | CNY 8.24 | 8.38M |
| 2026-06-18 | CNY 8.64 | -5.05% | CNY 8.98 | CNY 9.00 | CNY 8.60 | 9.44M |
| 2026-06-17 | CNY 9.10 | +0.55% | CNY 9.34 | CNY 9.62 | CNY 9.03 | 13.42M |
| 2026-06-16 | CNY 9.05 | +1.23% | CNY 8.94 | CNY 9.06 | CNY 8.80 | 5.52M |
| 2026-06-15 | CNY 8.94 | +1.02% | CNY 8.95 | CNY 9.01 | CNY 8.86 | 5.04M |
| 2026-06-12 | CNY 8.85 | +1.84% | CNY 8.73 | CNY 8.95 | CNY 8.72 | 5.78M |
| 2026-06-11 | CNY 8.69 | -1.47% | CNY 8.78 | CNY 8.82 | CNY 8.60 | 5.19M |
| 2026-06-10 | CNY 8.82 | -2.00% | CNY 8.89 | CNY 9.03 | CNY 8.73 | 6.11M |
| 2026-06-09 | CNY 9.00 | +1.35% | CNY 8.95 | CNY 9.06 | CNY 8.82 | 5.60M |
| 2026-06-08 | CNY 8.88 | -2.31% | CNY 9.09 | CNY 9.20 | CNY 8.76 | 7.14M |
| 2026-06-05 | CNY 9.09 | +1.34% | CNY 8.99 | CNY 9.24 | CNY 8.81 | 8.14M |
| 2026-06-04 | CNY 8.97 | -2.39% | CNY 9.14 | CNY 9.24 | CNY 8.87 | 7.26M |
| 2026-06-03 | CNY 9.19 | -0.54% | CNY 9.23 | CNY 9.27 | CNY 9.11 | 4.95M |
| 2026-06-02 | CNY 9.24 | -1.60% | CNY 9.39 | CNY 9.41 | CNY 9.06 | 5.40M |
| 2026-06-01 | CNY 9.39 | +1.84% | CNY 9.20 | CNY 9.44 | CNY 9.03 | 5.38M |
| 2026-05-29 | CNY 9.22 | -4.16% | CNY 9.62 | CNY 9.65 | CNY 9.17 | 7.88M |
| 2026-05-28 | CNY 9.62 | +1.58% | CNY 9.48 | CNY 9.67 | CNY 9.41 | 6.51M |
| 2026-05-27 | CNY 9.47 | -3.47% | CNY 9.81 | CNY 9.90 | CNY 9.45 | 7.69M |
| 2026-05-26 | CNY 9.81 | -2.00% | CNY 10.02 | CNY 10.11 | CNY 9.66 | 7.83M |