Harbin Hatou Investment Co. Ltd. Class A 600864
SSE · Çin · Kamu Hizmetleri
CNY 5,62-0,01 (-%0,18)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,62 | -%0,18 | CNY 5,65 | CNY 5,67 | CNY 5,59 | 22,74M |
| 2026-09-29 | CNY 5,63 | %0,00 | CNY 5,62 | CNY 5,68 | CNY 5,61 | 20,58M |
| 2026-09-28 | CNY 5,63 | -%1,23 | CNY 5,69 | CNY 5,70 | CNY 5,58 | 31,83M |
| 2026-09-24 | CNY 5,70 | -%2,06 | CNY 5,80 | CNY 5,81 | CNY 5,66 | 31,47M |
| 2026-09-23 | CNY 5,82 | -%0,68 | CNY 5,86 | CNY 5,87 | CNY 5,75 | 37,68M |
| 2026-09-22 | CNY 5,86 | -%1,51 | CNY 5,91 | CNY 5,96 | CNY 5,84 | 52,54M |
| 2026-09-21 | CNY 5,95 | +%1,36 | CNY 5,86 | CNY 5,96 | CNY 5,81 | 60,86M |
| 2026-09-18 | CNY 5,87 | +%0,86 | CNY 5,83 | CNY 5,92 | CNY 5,79 | 59,81M |
| 2026-09-17 | CNY 5,82 | -%2,35 | CNY 5,93 | CNY 5,95 | CNY 5,78 | 65,60M |
| 2026-09-16 | CNY 5,96 | +%5,67 | CNY 5,65 | CNY 6,18 | CNY 5,63 | 106,03M |
| 2026-09-15 | CNY 5,64 | +%0,71 | CNY 5,59 | CNY 5,75 | CNY 5,56 | 51,19M |
| 2026-09-14 | CNY 5,60 | %0,00 | CNY 5,60 | CNY 5,72 | CNY 5,54 | 47,96M |
| 2026-09-11 | CNY 5,60 | -%6,67 | CNY 5,89 | CNY 5,93 | CNY 5,56 | 104,70M |
| 2026-09-10 | CNY 6,00 | +%5,26 | CNY 5,75 | CNY 6,19 | CNY 5,75 | 147,23M |
| 2026-09-09 | CNY 5,70 | -%0,52 | CNY 5,71 | CNY 5,73 | CNY 5,65 | 20,17M |
| 2026-09-08 | CNY 5,73 | +%0,35 | CNY 5,72 | CNY 5,75 | CNY 5,68 | 21,35M |
| 2026-09-07 | CNY 5,71 | -%1,21 | CNY 5,78 | CNY 5,79 | CNY 5,68 | 29,70M |
| 2026-09-04 | CNY 5,78 | +%0,70 | CNY 5,76 | CNY 5,86 | CNY 5,74 | 39,85M |
| 2026-09-03 | CNY 5,74 | -%0,35 | CNY 5,76 | CNY 5,84 | CNY 5,73 | 36,79M |
| 2026-09-02 | CNY 5,76 | -%2,21 | CNY 5,85 | CNY 5,89 | CNY 5,74 | 35,02M |
| 2026-09-01 | CNY 5,89 | +%1,38 | CNY 5,78 | CNY 5,91 | CNY 5,74 | 50,40M |
| 2026-08-31 | CNY 5,81 | -%0,34 | CNY 5,83 | CNY 5,88 | CNY 5,72 | 47,09M |
| 2026-08-28 | CNY 5,83 | -%0,51 | CNY 5,83 | CNY 5,93 | CNY 5,76 | 65,42M |
| 2026-08-27 | CNY 5,86 | +%1,56 | CNY 5,77 | CNY 5,94 | CNY 5,68 | 107,77M |
| 2026-08-26 | CNY 5,77 | +%5,87 | CNY 5,44 | CNY 5,99 | CNY 5,43 | 120,57M |
| 2026-08-25 | CNY 5,45 | +%0,18 | CNY 5,42 | CNY 5,47 | CNY 5,40 | 20,66M |
| 2026-08-24 | CNY 5,44 | +%1,30 | CNY 5,36 | CNY 5,45 | CNY 5,34 | 29,15M |
| 2026-08-21 | CNY 5,37 | +%1,13 | CNY 5,31 | CNY 5,44 | CNY 5,25 | 30,75M |
| 2026-08-20 | CNY 5,31 | +%0,19 | CNY 5,30 | CNY 5,34 | CNY 5,27 | 23,02M |
| 2026-08-19 | CNY 5,30 | -%2,75 | CNY 5,39 | CNY 5,46 | CNY 5,27 | 37,80M |
| 2026-08-18 | CNY 5,45 | -%3,02 | CNY 5,64 | CNY 5,65 | CNY 5,40 | 52,89M |
| 2026-08-17 | CNY 5,62 | +%4,66 | CNY 5,47 | CNY 5,70 | CNY 5,47 | 71,98M |
| 2026-08-14 | CNY 5,37 | -%1,65 | CNY 5,45 | CNY 5,48 | CNY 5,37 | 22,50M |
| 2026-08-13 | CNY 5,46 | -%0,73 | CNY 5,50 | CNY 5,57 | CNY 5,46 | 29,03M |
| 2026-08-12 | CNY 5,50 | +%1,29 | CNY 5,41 | CNY 5,53 | CNY 5,40 | 24,56M |
| 2026-08-11 | CNY 5,43 | +%0,18 | CNY 5,42 | CNY 5,47 | CNY 5,39 | 20,84M |
| 2026-08-10 | CNY 5,42 | +%0,56 | CNY 5,38 | CNY 5,46 | CNY 5,37 | 18,22M |
| 2026-08-07 | CNY 5,39 | -%0,55 | CNY 5,42 | CNY 5,42 | CNY 5,30 | 24,05M |
| 2026-08-06 | CNY 5,42 | -%1,45 | CNY 5,47 | CNY 5,49 | CNY 5,38 | 23,06M |
| 2026-08-05 | CNY 5,50 | -%0,18 | CNY 5,50 | CNY 5,56 | CNY 5,47 | 22,61M |
| 2026-08-04 | CNY 5,51 | -%0,36 | CNY 5,55 | CNY 5,58 | CNY 5,50 | 19,23M |
| 2026-08-03 | CNY 5,53 | +%0,91 | CNY 5,45 | CNY 5,54 | CNY 5,43 | 19,08M |
| 2026-07-31 | CNY 5,48 | %0,00 | CNY 5,48 | CNY 5,53 | CNY 5,45 | 27,27M |
| 2026-07-30 | CNY 5,48 | +%0,92 | CNY 5,41 | CNY 5,50 | CNY 5,40 | 31,41M |
| 2026-07-29 | CNY 5,43 | +%2,65 | CNY 5,31 | CNY 5,45 | CNY 5,29 | 34,95M |
| 2026-07-28 | CNY 5,29 | -%1,31 | CNY 5,30 | CNY 5,32 | CNY 5,25 | 17,02M |
| 2026-07-27 | CNY 5,36 | +%2,10 | CNY 5,24 | CNY 5,37 | CNY 5,22 | 23,80M |
| 2026-07-24 | CNY 5,25 | -%3,85 | CNY 5,43 | CNY 5,46 | CNY 5,23 | 32,58M |
| 2026-07-23 | CNY 5,46 | +%2,44 | CNY 5,32 | CNY 5,46 | CNY 5,30 | 30,91M |
| 2026-07-22 | CNY 5,33 | -%1,66 | CNY 5,38 | CNY 5,40 | CNY 5,27 | 25,98M |
| 2026-07-21 | CNY 5,42 | +%0,37 | CNY 5,38 | CNY 5,48 | CNY 5,35 | 39,97M |
| 2026-07-20 | CNY 5,40 | +%1,31 | CNY 5,33 | CNY 5,42 | CNY 5,28 | 40,15M |
| 2026-07-17 | CNY 5,33 | -%1,48 | CNY 5,39 | CNY 5,47 | CNY 5,32 | 39,22M |
| 2026-07-16 | CNY 5,41 | +%0,93 | CNY 5,34 | CNY 5,44 | CNY 5,27 | 31,11M |
| 2026-07-15 | CNY 5,36 | +%3,28 | CNY 5,18 | CNY 5,36 | CNY 5,17 | 31,69M |
| 2026-07-14 | CNY 5,19 | +%0,39 | CNY 5,17 | CNY 5,22 | CNY 5,14 | 18,92M |
| 2026-07-13 | CNY 5,17 | -%1,52 | CNY 5,23 | CNY 5,26 | CNY 5,17 | 23,79M |
| 2026-07-10 | CNY 5,25 | -%0,57 | CNY 5,25 | CNY 5,32 | CNY 5,13 | 28,49M |
| 2026-07-09 | CNY 5,28 | +%0,76 | CNY 5,24 | CNY 5,29 | CNY 5,22 | 20,45M |
| 2026-07-08 | CNY 5,24 | -%0,76 | CNY 5,26 | CNY 5,33 | CNY 5,21 | 17,37M |
| 2026-07-07 | CNY 5,28 | -%2,58 | CNY 5,38 | CNY 5,39 | CNY 5,23 | 20,25M |
| 2026-07-06 | CNY 5,42 | +%0,37 | CNY 5,44 | CNY 5,47 | CNY 5,34 | 23,14M |
| 2026-07-03 | CNY 5,40 | +%1,12 | CNY 5,38 | CNY 5,41 | CNY 5,33 | 21,35M |
| 2026-07-02 | CNY 5,34 | -%2,20 | CNY 5,43 | CNY 5,51 | CNY 5,34 | 35,15M |
| 2026-07-01 | CNY 5,46 | +%5,20 | CNY 5,19 | CNY 5,53 | CNY 5,16 | 49,55M |
| 2026-06-30 | CNY 5,19 | -%0,38 | CNY 5,19 | CNY 5,26 | CNY 5,13 | 20,60M |
| 2026-06-29 | CNY 5,21 | +%0,19 | CNY 5,18 | CNY 5,27 | CNY 5,11 | 25,57M |
| 2026-06-26 | CNY 5,20 | -%5,28 | CNY 5,44 | CNY 5,49 | CNY 5,20 | 34,02M |
| 2026-06-25 | CNY 5,49 | +%1,86 | CNY 5,37 | CNY 5,54 | CNY 5,30 | 46,89M |
| 2026-06-24 | CNY 5,39 | -%3,23 | CNY 5,52 | CNY 5,62 | CNY 5,36 | 38,90M |
| 2026-06-23 | CNY 5,57 | +%0,54 | CNY 5,54 | CNY 5,69 | CNY 5,51 | 56,51M |
| 2026-06-22 | CNY 5,54 | +%5,32 | CNY 5,20 | CNY 5,57 | CNY 5,18 | 55,78M |
| 2026-06-18 | CNY 5,26 | -%3,49 | CNY 5,47 | CNY 5,47 | CNY 5,24 | 27,87M |
| 2026-06-17 | CNY 5,45 | -%1,09 | CNY 5,48 | CNY 5,54 | CNY 5,40 | 25,72M |
| 2026-06-16 | CNY 5,51 | +%2,23 | CNY 5,35 | CNY 5,55 | CNY 5,31 | 39,61M |
| 2026-06-15 | CNY 5,39 | +%3,26 | CNY 5,23 | CNY 5,52 | CNY 5,22 | 43,53M |
| 2026-06-12 | CNY 5,22 | +%3,57 | CNY 5,05 | CNY 5,24 | CNY 5,03 | 36,65M |
| 2026-06-11 | CNY 5,04 | -%1,95 | CNY 5,13 | CNY 5,18 | CNY 5,00 | 23,75M |
| 2026-06-10 | CNY 5,14 | +%0,39 | CNY 5,10 | CNY 5,15 | CNY 5,06 | 22,08M |
| 2026-06-09 | CNY 5,12 | -%0,58 | CNY 5,17 | CNY 5,17 | CNY 5,08 | 19,12M |
| 2026-06-08 | CNY 5,15 | -%3,01 | CNY 5,24 | CNY 5,30 | CNY 5,12 | 26,64M |
| 2026-06-05 | CNY 5,31 | -%1,30 | CNY 5,37 | CNY 5,43 | CNY 5,31 | 21,69M |
| 2026-06-04 | CNY 5,38 | -%2,18 | CNY 5,46 | CNY 5,54 | CNY 5,33 | 33,36M |
| 2026-06-03 | CNY 5,50 | -%1,26 | CNY 5,56 | CNY 5,59 | CNY 5,49 | 24,93M |
| 2026-06-02 | CNY 5,57 | -%1,59 | CNY 5,63 | CNY 5,66 | CNY 5,54 | 26,92M |
| 2026-06-01 | CNY 5,66 | +%1,25 | CNY 5,56 | CNY 5,66 | CNY 5,50 | 29,36M |
| 2026-05-29 | CNY 5,59 | +%1,64 | CNY 5,50 | CNY 5,63 | CNY 5,46 | 36,28M |
| 2026-05-28 | CNY 5,50 | -%1,43 | CNY 5,59 | CNY 5,60 | CNY 5,41 | 27,68M |
| 2026-05-27 | CNY 5,58 | -%0,89 | CNY 5,59 | CNY 5,68 | CNY 5,53 | 25,85M |
| 2026-05-26 | CNY 5,63 | +%0,54 | CNY 5,57 | CNY 5,69 | CNY 5,54 | 30,92M |