Harbin Hatou Investment Co. Ltd. Class A 600864
SSE · China · Utilities
CNY 5.62-0.01 (-0.18%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.62 | -0.18% | CNY 5.65 | CNY 5.67 | CNY 5.59 | 22.74M |
| 2026-09-29 | CNY 5.63 | 0.00% | CNY 5.62 | CNY 5.68 | CNY 5.61 | 20.58M |
| 2026-09-28 | CNY 5.63 | -1.23% | CNY 5.69 | CNY 5.70 | CNY 5.58 | 31.83M |
| 2026-09-24 | CNY 5.70 | -2.06% | CNY 5.80 | CNY 5.81 | CNY 5.66 | 31.47M |
| 2026-09-23 | CNY 5.82 | -0.68% | CNY 5.86 | CNY 5.87 | CNY 5.75 | 37.68M |
| 2026-09-22 | CNY 5.86 | -1.51% | CNY 5.91 | CNY 5.96 | CNY 5.84 | 52.54M |
| 2026-09-21 | CNY 5.95 | +1.36% | CNY 5.86 | CNY 5.96 | CNY 5.81 | 60.86M |
| 2026-09-18 | CNY 5.87 | +0.86% | CNY 5.83 | CNY 5.92 | CNY 5.79 | 59.81M |
| 2026-09-17 | CNY 5.82 | -2.35% | CNY 5.93 | CNY 5.95 | CNY 5.78 | 65.60M |
| 2026-09-16 | CNY 5.96 | +5.67% | CNY 5.65 | CNY 6.18 | CNY 5.63 | 106.03M |
| 2026-09-15 | CNY 5.64 | +0.71% | CNY 5.59 | CNY 5.75 | CNY 5.56 | 51.19M |
| 2026-09-14 | CNY 5.60 | 0.00% | CNY 5.60 | CNY 5.72 | CNY 5.54 | 47.96M |
| 2026-09-11 | CNY 5.60 | -6.67% | CNY 5.89 | CNY 5.93 | CNY 5.56 | 104.70M |
| 2026-09-10 | CNY 6.00 | +5.26% | CNY 5.75 | CNY 6.19 | CNY 5.75 | 147.23M |
| 2026-09-09 | CNY 5.70 | -0.52% | CNY 5.71 | CNY 5.73 | CNY 5.65 | 20.17M |
| 2026-09-08 | CNY 5.73 | +0.35% | CNY 5.72 | CNY 5.75 | CNY 5.68 | 21.35M |
| 2026-09-07 | CNY 5.71 | -1.21% | CNY 5.78 | CNY 5.79 | CNY 5.68 | 29.70M |
| 2026-09-04 | CNY 5.78 | +0.70% | CNY 5.76 | CNY 5.86 | CNY 5.74 | 39.85M |
| 2026-09-03 | CNY 5.74 | -0.35% | CNY 5.76 | CNY 5.84 | CNY 5.73 | 36.79M |
| 2026-09-02 | CNY 5.76 | -2.21% | CNY 5.85 | CNY 5.89 | CNY 5.74 | 35.02M |
| 2026-09-01 | CNY 5.89 | +1.38% | CNY 5.78 | CNY 5.91 | CNY 5.74 | 50.40M |
| 2026-08-31 | CNY 5.81 | -0.34% | CNY 5.83 | CNY 5.88 | CNY 5.72 | 47.09M |
| 2026-08-28 | CNY 5.83 | -0.51% | CNY 5.83 | CNY 5.93 | CNY 5.76 | 65.42M |
| 2026-08-27 | CNY 5.86 | +1.56% | CNY 5.77 | CNY 5.94 | CNY 5.68 | 107.77M |
| 2026-08-26 | CNY 5.77 | +5.87% | CNY 5.44 | CNY 5.99 | CNY 5.43 | 120.57M |
| 2026-08-25 | CNY 5.45 | +0.18% | CNY 5.42 | CNY 5.47 | CNY 5.40 | 20.66M |
| 2026-08-24 | CNY 5.44 | +1.30% | CNY 5.36 | CNY 5.45 | CNY 5.34 | 29.15M |
| 2026-08-21 | CNY 5.37 | +1.13% | CNY 5.31 | CNY 5.44 | CNY 5.25 | 30.75M |
| 2026-08-20 | CNY 5.31 | +0.19% | CNY 5.30 | CNY 5.34 | CNY 5.27 | 23.02M |
| 2026-08-19 | CNY 5.30 | -2.75% | CNY 5.39 | CNY 5.46 | CNY 5.27 | 37.80M |
| 2026-08-18 | CNY 5.45 | -3.02% | CNY 5.64 | CNY 5.65 | CNY 5.40 | 52.89M |
| 2026-08-17 | CNY 5.62 | +4.66% | CNY 5.47 | CNY 5.70 | CNY 5.47 | 71.98M |
| 2026-08-14 | CNY 5.37 | -1.65% | CNY 5.45 | CNY 5.48 | CNY 5.37 | 22.50M |
| 2026-08-13 | CNY 5.46 | -0.73% | CNY 5.50 | CNY 5.57 | CNY 5.46 | 29.03M |
| 2026-08-12 | CNY 5.50 | +1.29% | CNY 5.41 | CNY 5.53 | CNY 5.40 | 24.56M |
| 2026-08-11 | CNY 5.43 | +0.18% | CNY 5.42 | CNY 5.47 | CNY 5.39 | 20.84M |
| 2026-08-10 | CNY 5.42 | +0.56% | CNY 5.38 | CNY 5.46 | CNY 5.37 | 18.22M |
| 2026-08-07 | CNY 5.39 | -0.55% | CNY 5.42 | CNY 5.42 | CNY 5.30 | 24.05M |
| 2026-08-06 | CNY 5.42 | -1.45% | CNY 5.47 | CNY 5.49 | CNY 5.38 | 23.06M |
| 2026-08-05 | CNY 5.50 | -0.18% | CNY 5.50 | CNY 5.56 | CNY 5.47 | 22.61M |
| 2026-08-04 | CNY 5.51 | -0.36% | CNY 5.55 | CNY 5.58 | CNY 5.50 | 19.23M |
| 2026-08-03 | CNY 5.53 | +0.91% | CNY 5.45 | CNY 5.54 | CNY 5.43 | 19.08M |
| 2026-07-31 | CNY 5.48 | 0.00% | CNY 5.48 | CNY 5.53 | CNY 5.45 | 27.27M |
| 2026-07-30 | CNY 5.48 | +0.92% | CNY 5.41 | CNY 5.50 | CNY 5.40 | 31.41M |
| 2026-07-29 | CNY 5.43 | +2.65% | CNY 5.31 | CNY 5.45 | CNY 5.29 | 34.95M |
| 2026-07-28 | CNY 5.29 | -1.31% | CNY 5.30 | CNY 5.32 | CNY 5.25 | 17.02M |
| 2026-07-27 | CNY 5.36 | +2.10% | CNY 5.24 | CNY 5.37 | CNY 5.22 | 23.80M |
| 2026-07-24 | CNY 5.25 | -3.85% | CNY 5.43 | CNY 5.46 | CNY 5.23 | 32.58M |
| 2026-07-23 | CNY 5.46 | +2.44% | CNY 5.32 | CNY 5.46 | CNY 5.30 | 30.91M |
| 2026-07-22 | CNY 5.33 | -1.66% | CNY 5.38 | CNY 5.40 | CNY 5.27 | 25.98M |
| 2026-07-21 | CNY 5.42 | +0.37% | CNY 5.38 | CNY 5.48 | CNY 5.35 | 39.97M |
| 2026-07-20 | CNY 5.40 | +1.31% | CNY 5.33 | CNY 5.42 | CNY 5.28 | 40.15M |
| 2026-07-17 | CNY 5.33 | -1.48% | CNY 5.39 | CNY 5.47 | CNY 5.32 | 39.22M |
| 2026-07-16 | CNY 5.41 | +0.93% | CNY 5.34 | CNY 5.44 | CNY 5.27 | 31.11M |
| 2026-07-15 | CNY 5.36 | +3.28% | CNY 5.18 | CNY 5.36 | CNY 5.17 | 31.69M |
| 2026-07-14 | CNY 5.19 | +0.39% | CNY 5.17 | CNY 5.22 | CNY 5.14 | 18.92M |
| 2026-07-13 | CNY 5.17 | -1.52% | CNY 5.23 | CNY 5.26 | CNY 5.17 | 23.79M |
| 2026-07-10 | CNY 5.25 | -0.57% | CNY 5.25 | CNY 5.32 | CNY 5.13 | 28.49M |
| 2026-07-09 | CNY 5.28 | +0.76% | CNY 5.24 | CNY 5.29 | CNY 5.22 | 20.45M |
| 2026-07-08 | CNY 5.24 | -0.76% | CNY 5.26 | CNY 5.33 | CNY 5.21 | 17.37M |
| 2026-07-07 | CNY 5.28 | -2.58% | CNY 5.38 | CNY 5.39 | CNY 5.23 | 20.25M |
| 2026-07-06 | CNY 5.42 | +0.37% | CNY 5.44 | CNY 5.47 | CNY 5.34 | 23.14M |
| 2026-07-03 | CNY 5.40 | +1.12% | CNY 5.38 | CNY 5.41 | CNY 5.33 | 21.35M |
| 2026-07-02 | CNY 5.34 | -2.20% | CNY 5.43 | CNY 5.51 | CNY 5.34 | 35.15M |
| 2026-07-01 | CNY 5.46 | +5.20% | CNY 5.19 | CNY 5.53 | CNY 5.16 | 49.55M |
| 2026-06-30 | CNY 5.19 | -0.38% | CNY 5.19 | CNY 5.26 | CNY 5.13 | 20.60M |
| 2026-06-29 | CNY 5.21 | +0.19% | CNY 5.18 | CNY 5.27 | CNY 5.11 | 25.57M |
| 2026-06-26 | CNY 5.20 | -5.28% | CNY 5.44 | CNY 5.49 | CNY 5.20 | 34.02M |
| 2026-06-25 | CNY 5.49 | +1.86% | CNY 5.37 | CNY 5.54 | CNY 5.30 | 46.89M |
| 2026-06-24 | CNY 5.39 | -3.23% | CNY 5.52 | CNY 5.62 | CNY 5.36 | 38.90M |
| 2026-06-23 | CNY 5.57 | +0.54% | CNY 5.54 | CNY 5.69 | CNY 5.51 | 56.51M |
| 2026-06-22 | CNY 5.54 | +5.32% | CNY 5.20 | CNY 5.57 | CNY 5.18 | 55.78M |
| 2026-06-18 | CNY 5.26 | -3.49% | CNY 5.47 | CNY 5.47 | CNY 5.24 | 27.87M |
| 2026-06-17 | CNY 5.45 | -1.09% | CNY 5.48 | CNY 5.54 | CNY 5.40 | 25.72M |
| 2026-06-16 | CNY 5.51 | +2.23% | CNY 5.35 | CNY 5.55 | CNY 5.31 | 39.61M |
| 2026-06-15 | CNY 5.39 | +3.26% | CNY 5.23 | CNY 5.52 | CNY 5.22 | 43.53M |
| 2026-06-12 | CNY 5.22 | +3.57% | CNY 5.05 | CNY 5.24 | CNY 5.03 | 36.65M |
| 2026-06-11 | CNY 5.04 | -1.95% | CNY 5.13 | CNY 5.18 | CNY 5.00 | 23.75M |
| 2026-06-10 | CNY 5.14 | +0.39% | CNY 5.10 | CNY 5.15 | CNY 5.06 | 22.08M |
| 2026-06-09 | CNY 5.12 | -0.58% | CNY 5.17 | CNY 5.17 | CNY 5.08 | 19.12M |
| 2026-06-08 | CNY 5.15 | -3.01% | CNY 5.24 | CNY 5.30 | CNY 5.12 | 26.64M |
| 2026-06-05 | CNY 5.31 | -1.30% | CNY 5.37 | CNY 5.43 | CNY 5.31 | 21.69M |
| 2026-06-04 | CNY 5.38 | -2.18% | CNY 5.46 | CNY 5.54 | CNY 5.33 | 33.36M |
| 2026-06-03 | CNY 5.50 | -1.26% | CNY 5.56 | CNY 5.59 | CNY 5.49 | 24.93M |
| 2026-06-02 | CNY 5.57 | -1.59% | CNY 5.63 | CNY 5.66 | CNY 5.54 | 26.92M |
| 2026-06-01 | CNY 5.66 | +1.25% | CNY 5.56 | CNY 5.66 | CNY 5.50 | 29.36M |
| 2026-05-29 | CNY 5.59 | +1.64% | CNY 5.50 | CNY 5.63 | CNY 5.46 | 36.28M |
| 2026-05-28 | CNY 5.50 | -1.43% | CNY 5.59 | CNY 5.60 | CNY 5.41 | 27.68M |
| 2026-05-27 | CNY 5.58 | -0.89% | CNY 5.59 | CNY 5.68 | CNY 5.53 | 25.85M |
| 2026-05-26 | CNY 5.63 | +0.54% | CNY 5.57 | CNY 5.69 | CNY 5.54 | 30.92M |