Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,32 | +%1,14 | CNY 13,23 | CNY 13,40 | CNY 13,23 | 746,50K |
| 2026-09-29 | CNY 13,17 | -%0,53 | CNY 13,23 | CNY 13,33 | CNY 13,17 | 1,15M |
| 2026-09-28 | CNY 13,24 | -%1,12 | CNY 13,40 | CNY 13,47 | CNY 13,23 | 978,20K |
| 2026-09-24 | CNY 13,39 | -%2,26 | CNY 13,62 | CNY 13,72 | CNY 13,38 |
| 1,15M |
| 2026-09-23 | CNY 13,70 | +%2,16 | CNY 13,48 | CNY 13,79 | CNY 13,44 | 1,95M |
| 2026-09-22 | CNY 13,41 | +%0,37 | CNY 13,44 | CNY 13,56 | CNY 13,31 | 1,13M |
| 2026-09-21 | CNY 13,36 | +%0,38 | CNY 13,26 | CNY 13,41 | CNY 13,26 | 802,58K |
| 2026-09-18 | CNY 13,31 | +%1,06 | CNY 13,23 | CNY 13,38 | CNY 13,23 | 871,88K |
| 2026-09-17 | CNY 13,17 | -%0,30 | CNY 13,15 | CNY 13,26 | CNY 13,15 | 729,08K |
| 2026-09-16 | CNY 13,21 | +%0,15 | CNY 13,11 | CNY 13,27 | CNY 13,11 | 817,90K |
| 2026-09-15 | CNY 13,19 | -%2,30 | CNY 13,50 | CNY 13,66 | CNY 13,17 | 1,26M |
| 2026-09-14 | CNY 13,50 | +%1,35 | CNY 13,32 | CNY 13,59 | CNY 13,18 | 1,56M |
| 2026-09-11 | CNY 13,32 | -%2,77 | CNY 13,66 | CNY 13,69 | CNY 13,20 | 1,79M |
| 2026-09-10 | CNY 13,70 | -%0,72 | CNY 13,77 | CNY 13,83 | CNY 13,66 | 752,30K |
| 2026-09-09 | CNY 13,80 | +%0,36 | CNY 13,75 | CNY 13,80 | CNY 13,64 | 805,70K |
| 2026-09-08 | CNY 13,75 | -%0,65 | CNY 13,87 | CNY 13,89 | CNY 13,68 | 1,43M |
| 2026-09-07 | CNY 13,84 | +%0,73 | CNY 13,74 | CNY 13,94 | CNY 13,63 | 1,47M |
| 2026-09-04 | CNY 13,74 | +%2,16 | CNY 13,52 | CNY 14,15 | CNY 13,51 | 3,31M |
| 2026-09-03 | CNY 13,45 | -%0,30 | CNY 13,65 | CNY 13,68 | CNY 13,39 | 1,22M |
| 2026-09-02 | CNY 13,49 | -%1,17 | CNY 13,54 | CNY 13,60 | CNY 13,40 | 1,17M |
| 2026-09-01 | CNY 13,65 | +%0,66 | CNY 13,63 | CNY 13,86 | CNY 13,63 | 1,40M |
| 2026-08-31 | CNY 13,56 | +%0,97 | CNY 13,42 | CNY 13,71 | CNY 13,34 | 1,62M |
| 2026-08-28 | CNY 13,43 | +%0,15 | CNY 13,50 | CNY 13,50 | CNY 13,37 | 1,20M |
| 2026-08-27 | CNY 13,41 | +%0,37 | CNY 13,41 | CNY 13,44 | CNY 13,29 | 1,14M |
| 2026-08-26 | CNY 13,36 | +%1,98 | CNY 13,20 | CNY 13,65 | CNY 13,20 | 2,42M |
| 2026-08-25 | CNY 13,10 | +%1,47 | CNY 13,05 | CNY 13,21 | CNY 12,96 | 1,50M |
| 2026-08-24 | CNY 12,91 | -%2,71 | CNY 13,27 | CNY 13,33 | CNY 12,81 | 2,28M |
| 2026-08-21 | CNY 13,27 | -%0,97 | CNY 13,40 | CNY 13,45 | CNY 13,14 | 1,81M |
| 2026-08-20 | CNY 13,40 | +%0,75 | CNY 13,48 | CNY 13,63 | CNY 13,31 | 2,03M |
| 2026-08-19 | CNY 13,30 | -%6,27 | CNY 14,00 | CNY 14,17 | CNY 13,30 | 3,04M |
| 2026-08-18 | CNY 14,19 | -%3,07 | CNY 14,62 | CNY 14,64 | CNY 14,15 | 3,15M |
| 2026-08-17 | CNY 14,64 | +%0,83 | CNY 14,45 | CNY 14,69 | CNY 14,38 | 2,30M |
| 2026-08-14 | CNY 14,52 | +%5,99 | CNY 13,70 | CNY 14,69 | CNY 13,57 | 4,17M |
| 2026-08-13 | CNY 13,70 | -%1,37 | CNY 13,96 | CNY 13,96 | CNY 13,68 | 1,81M |
| 2026-08-12 | CNY 13,89 | -%0,43 | CNY 13,96 | CNY 14,09 | CNY 13,87 | 1,82M |
| 2026-08-11 | CNY 13,95 | +%1,68 | CNY 13,72 | CNY 14,09 | CNY 13,65 | 2,09M |
| 2026-08-10 | CNY 13,72 | -%0,51 | CNY 13,82 | CNY 13,83 | CNY 13,56 | 1,92M |
| 2026-08-07 | CNY 13,79 | +%0,95 | CNY 13,62 | CNY 14,05 | CNY 13,62 | 2,38M |
| 2026-08-06 | CNY 13,66 | +%0,15 | CNY 13,64 | CNY 13,70 | CNY 13,51 | 1,83M |
| 2026-08-05 | CNY 13,64 | +%0,81 | CNY 13,57 | CNY 13,79 | CNY 13,50 | 2,57M |
| 2026-08-04 | CNY 13,53 | +%0,45 | CNY 13,38 | CNY 13,58 | CNY 13,38 | 1,85M |
| 2026-08-03 | CNY 13,47 | +%0,90 | CNY 13,25 | CNY 13,55 | CNY 13,21 | 2,00M |
| 2026-07-31 | CNY 13,35 | +%3,57 | CNY 13,20 | CNY 13,44 | CNY 13,10 | 3,23M |
| 2026-07-30 | CNY 12,89 | -%3,16 | CNY 13,12 | CNY 13,28 | CNY 12,71 | 2,32M |
| 2026-07-29 | CNY 13,31 | -%0,15 | CNY 13,33 | CNY 13,43 | CNY 13,10 | 2,05M |
| 2026-07-28 | CNY 13,33 | -%1,48 | CNY 13,41 | CNY 13,75 | CNY 13,28 | 1,95M |
| 2026-07-27 | CNY 13,53 | +%1,35 | CNY 13,27 | CNY 13,65 | CNY 13,27 | 1,96M |
| 2026-07-24 | CNY 13,35 | -%4,64 | CNY 13,95 | CNY 14,05 | CNY 13,29 | 3,41M |
| 2026-07-23 | CNY 14,00 | +%0,65 | CNY 13,81 | CNY 14,14 | CNY 13,72 | 1,69M |
| 2026-07-22 | CNY 13,91 | -%2,32 | CNY 14,20 | CNY 14,24 | CNY 13,87 | 2,25M |
| 2026-07-21 | CNY 14,24 | +%1,21 | CNY 14,19 | CNY 14,26 | CNY 13,50 | 2,89M |
| 2026-07-20 | CNY 14,07 | -%6,07 | CNY 15,00 | CNY 15,09 | CNY 13,70 | 4,12M |
| 2026-07-17 | CNY 14,98 | -%3,35 | CNY 15,54 | CNY 15,59 | CNY 14,94 | 3,12M |
| 2026-07-16 | CNY 15,50 | +%0,13 | CNY 15,40 | CNY 15,89 | CNY 15,40 | 2,61M |
| 2026-07-15 | CNY 15,48 | +%1,31 | CNY 15,28 | CNY 15,55 | CNY 15,14 | 1,87M |
| 2026-07-14 | CNY 15,28 | +%0,86 | CNY 15,20 | CNY 15,30 | CNY 14,98 | 2,38M |
| 2026-07-13 | CNY 15,15 | -%3,93 | CNY 15,69 | CNY 15,84 | CNY 15,06 | 4,16M |
| 2026-07-10 | CNY 15,77 | -%0,38 | CNY 15,90 | CNY 15,94 | CNY 15,69 | 2,39M |
| 2026-07-09 | CNY 15,83 | +%1,21 | CNY 15,74 | CNY 15,86 | CNY 15,46 | 2,50M |
| 2026-07-08 | CNY 15,64 | -%2,80 | CNY 15,89 | CNY 16,24 | CNY 15,59 | 3,16M |
| 2026-07-07 | CNY 16,09 | -%2,48 | CNY 16,31 | CNY 16,68 | CNY 15,89 | 4,73M |
| 2026-07-06 | CNY 16,50 | -%1,61 | CNY 17,25 | CNY 17,86 | CNY 16,50 | 8,87M |
| 2026-07-03 | CNY 16,77 | +%4,42 | CNY 16,18 | CNY 16,86 | CNY 16,08 | 7,17M |
| 2026-07-02 | CNY 16,06 | +%1,58 | CNY 15,80 | CNY 16,28 | CNY 15,67 | 3,53M |
| 2026-07-01 | CNY 15,81 | +%1,93 | CNY 15,56 | CNY 16,03 | CNY 15,40 | 3,48M |
| 2026-06-30 | CNY 15,51 | +%0,06 | CNY 15,56 | CNY 15,65 | CNY 15,31 | 1,83M |
| 2026-06-29 | CNY 15,50 | +%2,99 | CNY 15,05 | CNY 15,68 | CNY 14,95 | 3,04M |
| 2026-06-26 | CNY 15,05 | +%0,07 | CNY 14,99 | CNY 15,24 | CNY 14,82 | 2,02M |
| 2026-06-25 | CNY 15,04 | -%2,34 | CNY 15,44 | CNY 15,52 | CNY 15,02 | 2,79M |
| 2026-06-24 | CNY 15,40 | -%1,53 | CNY 15,59 | CNY 15,68 | CNY 15,32 | 2,88M |
| 2026-06-23 | CNY 15,64 | +%0,39 | CNY 15,50 | CNY 15,99 | CNY 15,50 | 2,70M |
| 2026-06-22 | CNY 15,58 | -%0,70 | CNY 15,70 | CNY 15,77 | CNY 15,37 | 3,42M |
| 2026-06-18 | CNY 15,69 | -%1,01 | CNY 15,85 | CNY 15,90 | CNY 15,66 | 2,59M |
| 2026-06-17 | CNY 15,85 | -%1,25 | CNY 15,91 | CNY 16,04 | CNY 15,76 | 3,60M |
| 2026-06-16 | CNY 16,05 | -%1,17 | CNY 16,15 | CNY 16,28 | CNY 16,05 | 2,97M |
| 2026-06-15 | CNY 16,24 | +%0,37 | CNY 16,18 | CNY 16,36 | CNY 16,00 | 2,99M |
| 2026-06-12 | CNY 16,18 | +%2,08 | CNY 15,86 | CNY 16,29 | CNY 15,86 | 3,37M |
| 2026-06-11 | CNY 15,85 | -%3,00 | CNY 15,98 | CNY 16,06 | CNY 15,80 | 4,42M |
| 2026-06-10 | CNY 16,34 | +%2,96 | CNY 16,60 | CNY 16,66 | CNY 16,20 | 10,51M |
| 2026-06-09 | CNY 15,87 | +%2,72 | CNY 15,53 | CNY 15,91 | CNY 15,29 | 3,14M |
| 2026-06-08 | CNY 15,45 | -%2,71 | CNY 15,62 | CNY 16,20 | CNY 15,42 | 3,67M |
| 2026-06-05 | CNY 15,88 | +%1,02 | CNY 15,62 | CNY 16,19 | CNY 15,38 | 3,77M |
| 2026-06-04 | CNY 15,72 | -%1,38 | CNY 15,85 | CNY 15,90 | CNY 15,66 | 3,05M |
| 2026-06-03 | CNY 15,94 | -%1,60 | CNY 15,96 | CNY 16,39 | CNY 15,81 | 4,31M |
| 2026-06-02 | CNY 16,20 | +%0,06 | CNY 16,20 | CNY 16,45 | CNY 15,92 | 1,94M |
| 2026-06-01 | CNY 16,19 | +%1,50 | CNY 15,80 | CNY 16,48 | CNY 15,80 | 3,63M |
| 2026-05-29 | CNY 15,95 | -%2,74 | CNY 16,70 | CNY 16,70 | CNY 15,87 | 5,98M |
| 2026-05-28 | CNY 16,40 | -%1,62 | CNY 16,59 | CNY 16,89 | CNY 16,40 | 6,95M |
| 2026-05-27 | CNY 16,67 | +%2,96 | CNY 16,40 | CNY 16,93 | CNY 16,18 | 8,64M |
| 2026-05-26 | CNY 16,19 | -%0,37 | CNY 16,37 | CNY 16,57 | CNY 15,86 | 7,33M |