Nanjing Technical Equipment Technology Co Ltd Class A 600889
SSE · China · Process Industries
CNY 13.32+0.15 (+1.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.32 | +1.14% | CNY 13.23 | CNY 13.40 | CNY 13.23 | 746.50K |
| 2026-09-29 | CNY 13.17 | -0.53% | CNY 13.23 | CNY 13.33 | CNY 13.17 | 1.15M |
| 2026-09-28 | CNY 13.24 | -1.12% | CNY 13.40 | CNY 13.47 | CNY 13.23 | 978.20K |
| 2026-09-24 | CNY 13.39 | -2.26% | CNY 13.62 | CNY 13.72 | CNY 13.38 | 1.15M |
| 2026-09-23 | CNY 13.70 | +2.16% | CNY 13.48 | CNY 13.79 | CNY 13.44 | 1.95M |
| 2026-09-22 | CNY 13.41 | +0.37% | CNY 13.44 | CNY 13.56 | CNY 13.31 | 1.13M |
| 2026-09-21 | CNY 13.36 | +0.38% | CNY 13.26 | CNY 13.41 | CNY 13.26 | 802.58K |
| 2026-09-18 | CNY 13.31 | +1.06% | CNY 13.23 | CNY 13.38 | CNY 13.23 | 871.88K |
| 2026-09-17 | CNY 13.17 | -0.30% | CNY 13.15 | CNY 13.26 | CNY 13.15 | 729.08K |
| 2026-09-16 | CNY 13.21 | +0.15% | CNY 13.11 | CNY 13.27 | CNY 13.11 | 817.90K |
| 2026-09-15 | CNY 13.19 | -2.30% | CNY 13.50 | CNY 13.66 | CNY 13.17 | 1.26M |
| 2026-09-14 | CNY 13.50 | +1.35% | CNY 13.32 | CNY 13.59 | CNY 13.18 | 1.56M |
| 2026-09-11 | CNY 13.32 | -2.77% | CNY 13.66 | CNY 13.69 | CNY 13.20 | 1.79M |
| 2026-09-10 | CNY 13.70 | -0.72% | CNY 13.77 | CNY 13.83 | CNY 13.66 | 752.30K |
| 2026-09-09 | CNY 13.80 | +0.36% | CNY 13.75 | CNY 13.80 | CNY 13.64 | 805.70K |
| 2026-09-08 | CNY 13.75 | -0.65% | CNY 13.87 | CNY 13.89 | CNY 13.68 | 1.43M |
| 2026-09-07 | CNY 13.84 | +0.73% | CNY 13.74 | CNY 13.94 | CNY 13.63 | 1.47M |
| 2026-09-04 | CNY 13.74 | +2.16% | CNY 13.52 | CNY 14.15 | CNY 13.51 | 3.31M |
| 2026-09-03 | CNY 13.45 | -0.30% | CNY 13.65 | CNY 13.68 | CNY 13.39 | 1.22M |
| 2026-09-02 | CNY 13.49 | -1.17% | CNY 13.54 | CNY 13.60 | CNY 13.40 | 1.17M |
| 2026-09-01 | CNY 13.65 | +0.66% | CNY 13.63 | CNY 13.86 | CNY 13.63 | 1.40M |
| 2026-08-31 | CNY 13.56 | +0.97% | CNY 13.42 | CNY 13.71 | CNY 13.34 | 1.62M |
| 2026-08-28 | CNY 13.43 | +0.15% | CNY 13.50 | CNY 13.50 | CNY 13.37 | 1.20M |
| 2026-08-27 | CNY 13.41 | +0.37% | CNY 13.41 | CNY 13.44 | CNY 13.29 | 1.14M |
| 2026-08-26 | CNY 13.36 | +1.98% | CNY 13.20 | CNY 13.65 | CNY 13.20 | 2.42M |
| 2026-08-25 | CNY 13.10 | +1.47% | CNY 13.05 | CNY 13.21 | CNY 12.96 | 1.50M |
| 2026-08-24 | CNY 12.91 | -2.71% | CNY 13.27 | CNY 13.33 | CNY 12.81 | 2.28M |
| 2026-08-21 | CNY 13.27 | -0.97% | CNY 13.40 | CNY 13.45 | CNY 13.14 | 1.81M |
| 2026-08-20 | CNY 13.40 | +0.75% | CNY 13.48 | CNY 13.63 | CNY 13.31 | 2.03M |
| 2026-08-19 | CNY 13.30 | -6.27% | CNY 14.00 | CNY 14.17 | CNY 13.30 | 3.04M |
| 2026-08-18 | CNY 14.19 | -3.07% | CNY 14.62 | CNY 14.64 | CNY 14.15 | 3.15M |
| 2026-08-17 | CNY 14.64 | +0.83% | CNY 14.45 | CNY 14.69 | CNY 14.38 | 2.30M |
| 2026-08-14 | CNY 14.52 | +5.99% | CNY 13.70 | CNY 14.69 | CNY 13.57 | 4.17M |
| 2026-08-13 | CNY 13.70 | -1.37% | CNY 13.96 | CNY 13.96 | CNY 13.68 | 1.81M |
| 2026-08-12 | CNY 13.89 | -0.43% | CNY 13.96 | CNY 14.09 | CNY 13.87 | 1.82M |
| 2026-08-11 | CNY 13.95 | +1.68% | CNY 13.72 | CNY 14.09 | CNY 13.65 | 2.09M |
| 2026-08-10 | CNY 13.72 | -0.51% | CNY 13.82 | CNY 13.83 | CNY 13.56 | 1.92M |
| 2026-08-07 | CNY 13.79 | +0.95% | CNY 13.62 | CNY 14.05 | CNY 13.62 | 2.38M |
| 2026-08-06 | CNY 13.66 | +0.15% | CNY 13.64 | CNY 13.70 | CNY 13.51 | 1.83M |
| 2026-08-05 | CNY 13.64 | +0.81% | CNY 13.57 | CNY 13.79 | CNY 13.50 | 2.57M |
| 2026-08-04 | CNY 13.53 | +0.45% | CNY 13.38 | CNY 13.58 | CNY 13.38 | 1.85M |
| 2026-08-03 | CNY 13.47 | +0.90% | CNY 13.25 | CNY 13.55 | CNY 13.21 | 2.00M |
| 2026-07-31 | CNY 13.35 | +3.57% | CNY 13.20 | CNY 13.44 | CNY 13.10 | 3.23M |
| 2026-07-30 | CNY 12.89 | -3.16% | CNY 13.12 | CNY 13.28 | CNY 12.71 | 2.32M |
| 2026-07-29 | CNY 13.31 | -0.15% | CNY 13.33 | CNY 13.43 | CNY 13.10 | 2.05M |
| 2026-07-28 | CNY 13.33 | -1.48% | CNY 13.41 | CNY 13.75 | CNY 13.28 | 1.95M |
| 2026-07-27 | CNY 13.53 | +1.35% | CNY 13.27 | CNY 13.65 | CNY 13.27 | 1.96M |
| 2026-07-24 | CNY 13.35 | -4.64% | CNY 13.95 | CNY 14.05 | CNY 13.29 | 3.41M |
| 2026-07-23 | CNY 14.00 | +0.65% | CNY 13.81 | CNY 14.14 | CNY 13.72 | 1.69M |
| 2026-07-22 | CNY 13.91 | -2.32% | CNY 14.20 | CNY 14.24 | CNY 13.87 | 2.25M |
| 2026-07-21 | CNY 14.24 | +1.21% | CNY 14.19 | CNY 14.26 | CNY 13.50 | 2.89M |
| 2026-07-20 | CNY 14.07 | -6.07% | CNY 15.00 | CNY 15.09 | CNY 13.70 | 4.12M |
| 2026-07-17 | CNY 14.98 | -3.35% | CNY 15.54 | CNY 15.59 | CNY 14.94 | 3.12M |
| 2026-07-16 | CNY 15.50 | +0.13% | CNY 15.40 | CNY 15.89 | CNY 15.40 | 2.61M |
| 2026-07-15 | CNY 15.48 | +1.31% | CNY 15.28 | CNY 15.55 | CNY 15.14 | 1.87M |
| 2026-07-14 | CNY 15.28 | +0.86% | CNY 15.20 | CNY 15.30 | CNY 14.98 | 2.38M |
| 2026-07-13 | CNY 15.15 | -3.93% | CNY 15.69 | CNY 15.84 | CNY 15.06 | 4.16M |
| 2026-07-10 | CNY 15.77 | -0.38% | CNY 15.90 | CNY 15.94 | CNY 15.69 | 2.39M |
| 2026-07-09 | CNY 15.83 | +1.21% | CNY 15.74 | CNY 15.86 | CNY 15.46 | 2.50M |
| 2026-07-08 | CNY 15.64 | -2.80% | CNY 15.89 | CNY 16.24 | CNY 15.59 | 3.16M |
| 2026-07-07 | CNY 16.09 | -2.48% | CNY 16.31 | CNY 16.68 | CNY 15.89 | 4.73M |
| 2026-07-06 | CNY 16.50 | -1.61% | CNY 17.25 | CNY 17.86 | CNY 16.50 | 8.87M |
| 2026-07-03 | CNY 16.77 | +4.42% | CNY 16.18 | CNY 16.86 | CNY 16.08 | 7.17M |
| 2026-07-02 | CNY 16.06 | +1.58% | CNY 15.80 | CNY 16.28 | CNY 15.67 | 3.53M |
| 2026-07-01 | CNY 15.81 | +1.93% | CNY 15.56 | CNY 16.03 | CNY 15.40 | 3.48M |
| 2026-06-30 | CNY 15.51 | +0.06% | CNY 15.56 | CNY 15.65 | CNY 15.31 | 1.83M |
| 2026-06-29 | CNY 15.50 | +2.99% | CNY 15.05 | CNY 15.68 | CNY 14.95 | 3.04M |
| 2026-06-26 | CNY 15.05 | +0.07% | CNY 14.99 | CNY 15.24 | CNY 14.82 | 2.02M |
| 2026-06-25 | CNY 15.04 | -2.34% | CNY 15.44 | CNY 15.52 | CNY 15.02 | 2.79M |
| 2026-06-24 | CNY 15.40 | -1.53% | CNY 15.59 | CNY 15.68 | CNY 15.32 | 2.88M |
| 2026-06-23 | CNY 15.64 | +0.39% | CNY 15.50 | CNY 15.99 | CNY 15.50 | 2.70M |
| 2026-06-22 | CNY 15.58 | -0.70% | CNY 15.70 | CNY 15.77 | CNY 15.37 | 3.42M |
| 2026-06-18 | CNY 15.69 | -1.01% | CNY 15.85 | CNY 15.90 | CNY 15.66 | 2.59M |
| 2026-06-17 | CNY 15.85 | -1.25% | CNY 15.91 | CNY 16.04 | CNY 15.76 | 3.60M |
| 2026-06-16 | CNY 16.05 | -1.17% | CNY 16.15 | CNY 16.28 | CNY 16.05 | 2.97M |
| 2026-06-15 | CNY 16.24 | +0.37% | CNY 16.18 | CNY 16.36 | CNY 16.00 | 2.99M |
| 2026-06-12 | CNY 16.18 | +2.08% | CNY 15.86 | CNY 16.29 | CNY 15.86 | 3.37M |
| 2026-06-11 | CNY 15.85 | -3.00% | CNY 15.98 | CNY 16.06 | CNY 15.80 | 4.42M |
| 2026-06-10 | CNY 16.34 | +2.96% | CNY 16.60 | CNY 16.66 | CNY 16.20 | 10.51M |
| 2026-06-09 | CNY 15.87 | +2.72% | CNY 15.53 | CNY 15.91 | CNY 15.29 | 3.14M |
| 2026-06-08 | CNY 15.45 | -2.71% | CNY 15.62 | CNY 16.20 | CNY 15.42 | 3.67M |
| 2026-06-05 | CNY 15.88 | +1.02% | CNY 15.62 | CNY 16.19 | CNY 15.38 | 3.77M |
| 2026-06-04 | CNY 15.72 | -1.38% | CNY 15.85 | CNY 15.90 | CNY 15.66 | 3.05M |
| 2026-06-03 | CNY 15.94 | -1.60% | CNY 15.96 | CNY 16.39 | CNY 15.81 | 4.31M |
| 2026-06-02 | CNY 16.20 | +0.06% | CNY 16.20 | CNY 16.45 | CNY 15.92 | 1.94M |
| 2026-06-01 | CNY 16.19 | +1.50% | CNY 15.80 | CNY 16.48 | CNY 15.80 | 3.63M |
| 2026-05-29 | CNY 15.95 | -2.74% | CNY 16.70 | CNY 16.70 | CNY 15.87 | 5.98M |
| 2026-05-28 | CNY 16.40 | -1.62% | CNY 16.59 | CNY 16.89 | CNY 16.40 | 6.95M |
| 2026-05-27 | CNY 16.67 | +2.96% | CNY 16.40 | CNY 16.93 | CNY 16.18 | 8.64M |
| 2026-05-26 | CNY 16.19 | -0.37% | CNY 16.37 | CNY 16.57 | CNY 15.86 | 7.33M |