AECC Aviation Power Co Ltd Class A 600893
SSE · Çin · Elektronik Teknoloji
CNY 38,86+0,45 (+%1,17)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38,86 | +%1,17 | CNY 38,60 | CNY 39,25 | CNY 38,49 | 17,26M |
| 2026-09-29 | CNY 38,41 | -%0,70 | CNY 38,61 | CNY 38,70 | CNY 37,75 | 16,25M |
| 2026-09-28 | CNY 38,68 | +%1,02 | CNY 38,28 | CNY 39,43 | CNY 38,24 | 27,56M |
| 2026-09-24 | CNY 38,29 | -%3,21 | CNY 39,31 | CNY 39,55 | CNY 38,27 | 21,95M |
| 2026-09-23 | CNY 39,56 | -%0,23 | CNY 39,65 | CNY 39,99 | CNY 38,80 | 21,95M |
| 2026-09-22 | CNY 39,65 | -%2,17 | CNY 40,28 | CNY 40,98 | CNY 39,20 | 34,47M |
| 2026-09-21 | CNY 40,53 | +%3,42 | CNY 39,20 | CNY 41,48 | CNY 38,88 | 34,94M |
| 2026-09-18 | CNY 39,19 | -%0,46 | CNY 39,51 | CNY 39,82 | CNY 38,97 | 22,22M |
| 2026-09-17 | CNY 39,37 | -%0,83 | CNY 39,50 | CNY 40,18 | CNY 39,20 | 19,92M |
| 2026-09-16 | CNY 39,70 | +%0,30 | CNY 39,56 | CNY 39,96 | CNY 39,19 | 24,55M |
| 2026-09-15 | CNY 39,58 | -%1,49 | CNY 40,19 | CNY 40,83 | CNY 39,50 | 32,69M |
| 2026-09-14 | CNY 40,18 | -%3,44 | CNY 41,20 | CNY 41,75 | CNY 39,95 | 35,16M |
| 2026-09-11 | CNY 41,61 | -%0,24 | CNY 41,20 | CNY 42,00 | CNY 40,61 | 35,21M |
| 2026-09-10 | CNY 41,71 | +%0,82 | CNY 40,90 | CNY 42,44 | CNY 40,51 | 35,99M |
| 2026-09-09 | CNY 41,37 | +%0,29 | CNY 40,88 | CNY 42,30 | CNY 40,88 | 48,52M |
| 2026-09-08 | CNY 41,25 | +%5,82 | CNY 38,80 | CNY 41,56 | CNY 38,70 | 56,44M |
| 2026-09-07 | CNY 38,98 | -%2,65 | CNY 40,10 | CNY 40,11 | CNY 38,70 | 35,23M |
| 2026-09-04 | CNY 40,04 | +%2,25 | CNY 39,29 | CNY 40,87 | CNY 38,96 | 44,51M |
| 2026-09-03 | CNY 39,16 | +%0,85 | CNY 38,73 | CNY 39,48 | CNY 38,63 | 27,34M |
| 2026-09-02 | CNY 38,83 | +%0,83 | CNY 38,35 | CNY 39,39 | CNY 38,15 | 38,64M |
| 2026-09-01 | CNY 38,51 | -%0,39 | CNY 38,44 | CNY 39,04 | CNY 38,25 | 26,51M |
| 2026-08-31 | CNY 38,66 | +%2,01 | CNY 37,92 | CNY 38,98 | CNY 37,80 | 31,48M |
| 2026-08-28 | CNY 37,90 | +%0,80 | CNY 37,70 | CNY 38,33 | CNY 37,40 | 30,93M |
| 2026-08-27 | CNY 37,60 | +%2,45 | CNY 36,72 | CNY 37,69 | CNY 36,35 | 29,66M |
| 2026-08-26 | CNY 36,70 | +%1,16 | CNY 36,24 | CNY 37,28 | CNY 36,11 | 23,43M |
| 2026-08-25 | CNY 36,28 | -%0,87 | CNY 36,25 | CNY 36,57 | CNY 35,50 | 23,93M |
| 2026-08-24 | CNY 36,60 | +%0,77 | CNY 36,32 | CNY 37,50 | CNY 36,11 | 27,59M |
| 2026-08-21 | CNY 36,32 | +%1,51 | CNY 35,51 | CNY 36,55 | CNY 35,33 | 17,23M |
| 2026-08-20 | CNY 35,78 | +%0,59 | CNY 35,75 | CNY 36,47 | CNY 35,50 | 20,42M |
| 2026-08-19 | CNY 35,57 | -%3,89 | CNY 37,04 | CNY 37,20 | CNY 35,55 | 34,28M |
| 2026-08-18 | CNY 37,01 | -%1,57 | CNY 37,39 | CNY 37,79 | CNY 36,70 | 27,80M |
| 2026-08-17 | CNY 37,60 | +%1,95 | CNY 36,88 | CNY 37,80 | CNY 36,80 | 26,49M |
| 2026-08-14 | CNY 36,88 | +%1,68 | CNY 36,16 | CNY 37,65 | CNY 36,16 | 36,71M |
| 2026-08-13 | CNY 36,27 | -%1,14 | CNY 36,61 | CNY 37,42 | CNY 36,27 | 28,08M |
| 2026-08-12 | CNY 36,69 | +%1,35 | CNY 36,15 | CNY 36,81 | CNY 36,01 | 25,16M |
| 2026-08-11 | CNY 36,20 | -%1,90 | CNY 36,40 | CNY 36,83 | CNY 35,89 | 30,03M |
| 2026-08-10 | CNY 36,90 | +%2,59 | CNY 35,98 | CNY 36,98 | CNY 35,73 | 36,40M |
| 2026-08-07 | CNY 35,97 | +%0,17 | CNY 35,75 | CNY 35,99 | CNY 35,23 | 25,87M |
| 2026-08-06 | CNY 35,91 | +%0,59 | CNY 35,58 | CNY 36,09 | CNY 34,95 | 38,13M |
| 2026-08-05 | CNY 35,70 | +%0,06 | CNY 35,79 | CNY 35,90 | CNY 35,32 | 33,89M |
| 2026-08-04 | CNY 35,68 | -%0,83 | CNY 35,96 | CNY 36,36 | CNY 35,55 | 31,65M |
| 2026-08-03 | CNY 35,98 | +%3,63 | CNY 34,59 | CNY 36,08 | CNY 34,52 | 36,37M |
| 2026-07-31 | CNY 34,72 | -%1,17 | CNY 35,11 | CNY 35,30 | CNY 34,45 | 36,13M |
| 2026-07-30 | CNY 35,13 | -%1,76 | CNY 35,47 | CNY 35,81 | CNY 34,87 | 26,96M |
| 2026-07-29 | CNY 35,76 | +%3,41 | CNY 34,55 | CNY 35,98 | CNY 34,41 | 32,58M |
| 2026-07-28 | CNY 34,58 | -%1,62 | CNY 34,80 | CNY 35,13 | CNY 34,40 | 18,17M |
| 2026-07-27 | CNY 35,15 | +%1,59 | CNY 34,52 | CNY 35,19 | CNY 34,40 | 21,69M |
| 2026-07-24 | CNY 34,60 | -%2,81 | CNY 35,23 | CNY 35,82 | CNY 34,56 | 27,33M |
| 2026-07-23 | CNY 35,60 | +%4,95 | CNY 33,95 | CNY 35,73 | CNY 33,95 | 40,89M |
| 2026-07-22 | CNY 33,92 | +%0,38 | CNY 33,51 | CNY 34,72 | CNY 33,15 | 29,16M |
| 2026-07-21 | CNY 33,79 | +%1,93 | CNY 33,17 | CNY 33,83 | CNY 32,81 | 38,17M |
| 2026-07-20 | CNY 33,15 | +%2,54 | CNY 32,78 | CNY 33,86 | CNY 32,30 | 40,44M |
| 2026-07-17 | CNY 32,33 | -%3,20 | CNY 33,25 | CNY 33,56 | CNY 32,17 | 31,90M |
| 2026-07-16 | CNY 33,40 | -%0,89 | CNY 33,43 | CNY 34,53 | CNY 33,30 | 32,14M |
| 2026-07-15 | CNY 33,70 | +%2,68 | CNY 33,40 | CNY 35,17 | CNY 33,38 | 52,07M |
| 2026-07-14 | CNY 32,82 | -%0,94 | CNY 32,90 | CNY 33,11 | CNY 31,86 | 36,39M |
| 2026-07-13 | CNY 33,13 | -%7,38 | CNY 35,76 | CNY 35,76 | CNY 33,00 | 53,07M |
| 2026-07-10 | CNY 35,77 | +%0,06 | CNY 35,70 | CNY 37,61 | CNY 35,25 | 53,81M |
| 2026-07-09 | CNY 35,75 | +%0,85 | CNY 35,20 | CNY 35,88 | CNY 34,44 | 35,37M |
| 2026-07-08 | CNY 35,45 | -%4,63 | CNY 37,20 | CNY 37,33 | CNY 35,45 | 35,55M |
| 2026-07-07 | CNY 37,17 | -%3,95 | CNY 38,50 | CNY 39,07 | CNY 37,08 | 30,65M |
| 2026-07-06 | CNY 38,70 | -%1,55 | CNY 39,35 | CNY 40,23 | CNY 38,37 | 31,11M |
| 2026-07-03 | CNY 39,31 | +%6,07 | CNY 37,30 | CNY 39,69 | CNY 37,20 | 51,69M |
| 2026-07-02 | CNY 37,06 | -%1,78 | CNY 37,40 | CNY 38,29 | CNY 36,92 | 29,74M |
| 2026-07-01 | CNY 37,73 | -%1,59 | CNY 38,32 | CNY 38,58 | CNY 37,56 | 30,71M |
| 2026-06-30 | CNY 38,34 | +%2,84 | CNY 37,19 | CNY 38,70 | CNY 37,06 | 31,20M |
| 2026-06-29 | CNY 37,28 | -%0,08 | CNY 37,31 | CNY 37,99 | CNY 36,00 | 37,36M |
| 2026-06-26 | CNY 37,31 | -%3,04 | CNY 38,30 | CNY 38,40 | CNY 36,45 | 46,23M |
| 2026-06-25 | CNY 38,48 | -%1,64 | CNY 39,00 | CNY 40,15 | CNY 38,11 | 34,21M |
| 2026-06-24 | CNY 39,12 | -%3,12 | CNY 39,98 | CNY 40,31 | CNY 38,83 | 30,04M |
| 2026-06-23 | CNY 40,38 | -%2,93 | CNY 41,42 | CNY 41,52 | CNY 40,09 | 39,60M |
| 2026-06-22 | CNY 41,60 | +%6,61 | CNY 39,02 | CNY 41,80 | CNY 39,00 | 53,24M |
| 2026-06-18 | CNY 39,02 | -%2,01 | CNY 39,70 | CNY 40,60 | CNY 38,98 | 33,87M |
| 2026-06-17 | CNY 39,82 | +%0,84 | CNY 39,49 | CNY 40,28 | CNY 39,01 | 29,12M |
| 2026-06-16 | CNY 39,49 | +%3,49 | CNY 38,17 | CNY 40,15 | CNY 37,72 | 43,36M |
| 2026-06-15 | CNY 38,16 | -%1,70 | CNY 38,68 | CNY 39,07 | CNY 37,86 | 40,40M |
| 2026-06-12 | CNY 38,82 | +%1,65 | CNY 38,88 | CNY 40,60 | CNY 38,66 | 46,73M |
| 2026-06-11 | CNY 38,19 | +%0,55 | CNY 37,51 | CNY 38,58 | CNY 37,00 | 33,71M |
| 2026-06-10 | CNY 37,98 | -%3,80 | CNY 39,20 | CNY 39,79 | CNY 37,73 | 34,88M |
| 2026-06-09 | CNY 39,48 | -%0,20 | CNY 40,35 | CNY 40,38 | CNY 39,01 | 24,11M |
| 2026-06-08 | CNY 39,56 | -%6,63 | CNY 41,40 | CNY 41,97 | CNY 38,99 | 37,14M |
| 2026-06-05 | CNY 42,37 | -%0,89 | CNY 42,24 | CNY 43,32 | CNY 42,00 | 29,90M |
| 2026-06-04 | CNY 42,75 | +%3,64 | CNY 40,92 | CNY 42,98 | CNY 40,38 | 41,48M |
| 2026-06-03 | CNY 41,25 | +%0,32 | CNY 41,12 | CNY 41,81 | CNY 40,85 | 20,19M |
| 2026-06-02 | CNY 41,12 | -%0,96 | CNY 41,54 | CNY 41,54 | CNY 40,12 | 25,62M |
| 2026-06-01 | CNY 41,52 | %0,00 | CNY 41,52 | CNY 42,69 | CNY 41,22 | 30,36M |
| 2026-05-29 | CNY 41,52 | -%5,14 | CNY 43,71 | CNY 43,77 | CNY 41,07 | 43,23M |
| 2026-05-28 | CNY 43,77 | -%0,77 | CNY 44,13 | CNY 45,19 | CNY 43,54 | 30,27M |
| 2026-05-27 | CNY 44,11 | -%1,76 | CNY 45,01 | CNY 45,27 | CNY 43,90 | 26,67M |
| 2026-05-26 | CNY 44,90 | -%0,22 | CNY 44,80 | CNY 45,12 | CNY 43,50 | 31,91M |