AECC Aviation Power Co Ltd Class A 600893

SSE · China · Electronic Technology

CNY 38.86+0.45 (+1.17%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 38.86	+1.17%	CNY 38.60	CNY 39.25	CNY 38.49	17.26M
2026-09-29	CNY 38.41	-0.70%	CNY 38.61	CNY 38.70	CNY 37.75	16.25M
2026-09-28	CNY 38.68	+1.02%	CNY 38.28	CNY 39.43	CNY 38.24	27.56M
2026-09-24	CNY 38.29	-3.21%	CNY 39.31	CNY 39.55	CNY 38.27	21.95M
2026-09-23	CNY 39.56	-0.23%	CNY 39.65	CNY 39.99	CNY 38.80	21.95M
2026-09-22	CNY 39.65	-2.17%	CNY 40.28	CNY 40.98	CNY 39.20	34.47M
2026-09-21	CNY 40.53	+3.42%	CNY 39.20	CNY 41.48	CNY 38.88	34.94M
2026-09-18	CNY 39.19	-0.46%	CNY 39.51	CNY 39.82	CNY 38.97	22.22M
2026-09-17	CNY 39.37	-0.83%	CNY 39.50	CNY 40.18	CNY 39.20	19.92M
2026-09-16	CNY 39.70	+0.30%	CNY 39.56	CNY 39.96	CNY 39.19	24.55M
2026-09-15	CNY 39.58	-1.49%	CNY 40.19	CNY 40.83	CNY 39.50	32.69M
2026-09-14	CNY 40.18	-3.44%	CNY 41.20	CNY 41.75	CNY 39.95	35.16M
2026-09-11	CNY 41.61	-0.24%	CNY 41.20	CNY 42.00	CNY 40.61	35.21M
2026-09-10	CNY 41.71	+0.82%	CNY 40.90	CNY 42.44	CNY 40.51	35.99M
2026-09-09	CNY 41.37	+0.29%	CNY 40.88	CNY 42.30	CNY 40.88	48.52M
2026-09-08	CNY 41.25	+5.82%	CNY 38.80	CNY 41.56	CNY 38.70	56.44M
2026-09-07	CNY 38.98	-2.65%	CNY 40.10	CNY 40.11	CNY 38.70	35.23M
2026-09-04	CNY 40.04	+2.25%	CNY 39.29	CNY 40.87	CNY 38.96	44.51M
2026-09-03	CNY 39.16	+0.85%	CNY 38.73	CNY 39.48	CNY 38.63	27.34M
2026-09-02	CNY 38.83	+0.83%	CNY 38.35	CNY 39.39	CNY 38.15	38.64M
2026-09-01	CNY 38.51	-0.39%	CNY 38.44	CNY 39.04	CNY 38.25	26.51M
2026-08-31	CNY 38.66	+2.01%	CNY 37.92	CNY 38.98	CNY 37.80	31.48M
2026-08-28	CNY 37.90	+0.80%	CNY 37.70	CNY 38.33	CNY 37.40	30.93M
2026-08-27	CNY 37.60	+2.45%	CNY 36.72	CNY 37.69	CNY 36.35	29.66M
2026-08-26	CNY 36.70	+1.16%	CNY 36.24	CNY 37.28	CNY 36.11	23.43M
2026-08-25	CNY 36.28	-0.87%	CNY 36.25	CNY 36.57	CNY 35.50	23.93M
2026-08-24	CNY 36.60	+0.77%	CNY 36.32	CNY 37.50	CNY 36.11	27.59M
2026-08-21	CNY 36.32	+1.51%	CNY 35.51	CNY 36.55	CNY 35.33	17.23M
2026-08-20	CNY 35.78	+0.59%	CNY 35.75	CNY 36.47	CNY 35.50	20.42M
2026-08-19	CNY 35.57	-3.89%	CNY 37.04	CNY 37.20	CNY 35.55	34.28M
2026-08-18	CNY 37.01	-1.57%	CNY 37.39	CNY 37.79	CNY 36.70	27.80M
2026-08-17	CNY 37.60	+1.95%	CNY 36.88	CNY 37.80	CNY 36.80	26.49M
2026-08-14	CNY 36.88	+1.68%	CNY 36.16	CNY 37.65	CNY 36.16	36.71M
2026-08-13	CNY 36.27	-1.14%	CNY 36.61	CNY 37.42	CNY 36.27	28.08M
2026-08-12	CNY 36.69	+1.35%	CNY 36.15	CNY 36.81	CNY 36.01	25.16M
2026-08-11	CNY 36.20	-1.90%	CNY 36.40	CNY 36.83	CNY 35.89	30.03M
2026-08-10	CNY 36.90	+2.59%	CNY 35.98	CNY 36.98	CNY 35.73	36.40M
2026-08-07	CNY 35.97	+0.17%	CNY 35.75	CNY 35.99	CNY 35.23	25.87M
2026-08-06	CNY 35.91	+0.59%	CNY 35.58	CNY 36.09	CNY 34.95	38.13M
2026-08-05	CNY 35.70	+0.06%	CNY 35.79	CNY 35.90	CNY 35.32	33.89M
2026-08-04	CNY 35.68	-0.83%	CNY 35.96	CNY 36.36	CNY 35.55	31.65M
2026-08-03	CNY 35.98	+3.63%	CNY 34.59	CNY 36.08	CNY 34.52	36.37M
2026-07-31	CNY 34.72	-1.17%	CNY 35.11	CNY 35.30	CNY 34.45	36.13M
2026-07-30	CNY 35.13	-1.76%	CNY 35.47	CNY 35.81	CNY 34.87	26.96M
2026-07-29	CNY 35.76	+3.41%	CNY 34.55	CNY 35.98	CNY 34.41	32.58M
2026-07-28	CNY 34.58	-1.62%	CNY 34.80	CNY 35.13	CNY 34.40	18.17M
2026-07-27	CNY 35.15	+1.59%	CNY 34.52	CNY 35.19	CNY 34.40	21.69M
2026-07-24	CNY 34.60	-2.81%	CNY 35.23	CNY 35.82	CNY 34.56	27.33M
2026-07-23	CNY 35.60	+4.95%	CNY 33.95	CNY 35.73	CNY 33.95	40.89M
2026-07-22	CNY 33.92	+0.38%	CNY 33.51	CNY 34.72	CNY 33.15	29.16M
2026-07-21	CNY 33.79	+1.93%	CNY 33.17	CNY 33.83	CNY 32.81	38.17M
2026-07-20	CNY 33.15	+2.54%	CNY 32.78	CNY 33.86	CNY 32.30	40.44M
2026-07-17	CNY 32.33	-3.20%	CNY 33.25	CNY 33.56	CNY 32.17	31.90M
2026-07-16	CNY 33.40	-0.89%	CNY 33.43	CNY 34.53	CNY 33.30	32.14M
2026-07-15	CNY 33.70	+2.68%	CNY 33.40	CNY 35.17	CNY 33.38	52.07M
2026-07-14	CNY 32.82	-0.94%	CNY 32.90	CNY 33.11	CNY 31.86	36.39M
2026-07-13	CNY 33.13	-7.38%	CNY 35.76	CNY 35.76	CNY 33.00	53.07M
2026-07-10	CNY 35.77	+0.06%	CNY 35.70	CNY 37.61	CNY 35.25	53.81M
2026-07-09	CNY 35.75	+0.85%	CNY 35.20	CNY 35.88	CNY 34.44	35.37M
2026-07-08	CNY 35.45	-4.63%	CNY 37.20	CNY 37.33	CNY 35.45	35.55M
2026-07-07	CNY 37.17	-3.95%	CNY 38.50	CNY 39.07	CNY 37.08	30.65M
2026-07-06	CNY 38.70	-1.55%	CNY 39.35	CNY 40.23	CNY 38.37	31.11M
2026-07-03	CNY 39.31	+6.07%	CNY 37.30	CNY 39.69	CNY 37.20	51.69M
2026-07-02	CNY 37.06	-1.78%	CNY 37.40	CNY 38.29	CNY 36.92	29.74M
2026-07-01	CNY 37.73	-1.59%	CNY 38.32	CNY 38.58	CNY 37.56	30.71M
2026-06-30	CNY 38.34	+2.84%	CNY 37.19	CNY 38.70	CNY 37.06	31.20M
2026-06-29	CNY 37.28	-0.08%	CNY 37.31	CNY 37.99	CNY 36.00	37.36M
2026-06-26	CNY 37.31	-3.04%	CNY 38.30	CNY 38.40	CNY 36.45	46.23M
2026-06-25	CNY 38.48	-1.64%	CNY 39.00	CNY 40.15	CNY 38.11	34.21M
2026-06-24	CNY 39.12	-3.12%	CNY 39.98	CNY 40.31	CNY 38.83	30.04M
2026-06-23	CNY 40.38	-2.93%	CNY 41.42	CNY 41.52	CNY 40.09	39.60M
2026-06-22	CNY 41.60	+6.61%	CNY 39.02	CNY 41.80	CNY 39.00	53.24M
2026-06-18	CNY 39.02	-2.01%	CNY 39.70	CNY 40.60	CNY 38.98	33.87M
2026-06-17	CNY 39.82	+0.84%	CNY 39.49	CNY 40.28	CNY 39.01	29.12M
2026-06-16	CNY 39.49	+3.49%	CNY 38.17	CNY 40.15	CNY 37.72	43.36M
2026-06-15	CNY 38.16	-1.70%	CNY 38.68	CNY 39.07	CNY 37.86	40.40M
2026-06-12	CNY 38.82	+1.65%	CNY 38.88	CNY 40.60	CNY 38.66	46.73M
2026-06-11	CNY 38.19	+0.55%	CNY 37.51	CNY 38.58	CNY 37.00	33.71M
2026-06-10	CNY 37.98	-3.80%	CNY 39.20	CNY 39.79	CNY 37.73	34.88M
2026-06-09	CNY 39.48	-0.20%	CNY 40.35	CNY 40.38	CNY 39.01	24.11M
2026-06-08	CNY 39.56	-6.63%	CNY 41.40	CNY 41.97	CNY 38.99	37.14M
2026-06-05	CNY 42.37	-0.89%	CNY 42.24	CNY 43.32	CNY 42.00	29.90M
2026-06-04	CNY 42.75	+3.64%	CNY 40.92	CNY 42.98	CNY 40.38	41.48M
2026-06-03	CNY 41.25	+0.32%	CNY 41.12	CNY 41.81	CNY 40.85	20.19M
2026-06-02	CNY 41.12	-0.96%	CNY 41.54	CNY 41.54	CNY 40.12	25.62M
2026-06-01	CNY 41.52	0.00%	CNY 41.52	CNY 42.69	CNY 41.22	30.36M
2026-05-29	CNY 41.52	-5.14%	CNY 43.71	CNY 43.77	CNY 41.07	43.23M
2026-05-28	CNY 43.77	-0.77%	CNY 44.13	CNY 45.19	CNY 43.54	30.27M
2026-05-27	CNY 44.11	-1.76%	CNY 45.01	CNY 45.27	CNY 43.90	26.67M
2026-05-26	CNY 44.90	-0.22%	CNY 44.80	CNY 45.12	CNY 43.50	31.91M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 38.86	+1.17%	CNY 38.60	CNY 39.25	CNY 38.49	17.26M
2026-09-29	CNY 38.41	-0.70%	CNY 38.61	CNY 38.70	CNY 37.75	16.25M
2026-09-28	CNY 38.68	+1.02%	CNY 38.28	CNY 39.43	CNY 38.24	27.56M
2026-09-24	CNY 38.29	-3.21%	CNY 39.31	CNY 39.55	CNY 38.27	21.95M
2026-09-23	CNY 39.56	-0.23%	CNY 39.65	CNY 39.99	CNY 38.80	21.95M
2026-09-22	CNY 39.65	-2.17%	CNY 40.28	CNY 40.98	CNY 39.20	34.47M
2026-09-21	CNY 40.53	+3.42%	CNY 39.20	CNY 41.48	CNY 38.88	34.94M
2026-09-18	CNY 39.19	-0.46%	CNY 39.51	CNY 39.82	CNY 38.97	22.22M
2026-09-17	CNY 39.37	-0.83%	CNY 39.50	CNY 40.18	CNY 39.20	19.92M
2026-09-16	CNY 39.70	+0.30%	CNY 39.56	CNY 39.96	CNY 39.19	24.55M
2026-09-15	CNY 39.58	-1.49%	CNY 40.19	CNY 40.83	CNY 39.50	32.69M
2026-09-14	CNY 40.18	-3.44%	CNY 41.20	CNY 41.75	CNY 39.95	35.16M
2026-09-11	CNY 41.61	-0.24%	CNY 41.20	CNY 42.00	CNY 40.61	35.21M
2026-09-10	CNY 41.71	+0.82%	CNY 40.90	CNY 42.44	CNY 40.51	35.99M
2026-09-09	CNY 41.37	+0.29%	CNY 40.88	CNY 42.30	CNY 40.88	48.52M
2026-09-08	CNY 41.25	+5.82%	CNY 38.80	CNY 41.56	CNY 38.70	56.44M
2026-09-07	CNY 38.98	-2.65%	CNY 40.10	CNY 40.11	CNY 38.70	35.23M
2026-09-04	CNY 40.04	+2.25%	CNY 39.29	CNY 40.87	CNY 38.96	44.51M
2026-09-03	CNY 39.16	+0.85%	CNY 38.73	CNY 39.48	CNY 38.63	27.34M
2026-09-02	CNY 38.83	+0.83%	CNY 38.35	CNY 39.39	CNY 38.15	38.64M
2026-09-01	CNY 38.51	-0.39%	CNY 38.44	CNY 39.04	CNY 38.25	26.51M
2026-08-31	CNY 38.66	+2.01%	CNY 37.92	CNY 38.98	CNY 37.80	31.48M
2026-08-28	CNY 37.90	+0.80%	CNY 37.70	CNY 38.33	CNY 37.40	30.93M
2026-08-27	CNY 37.60	+2.45%	CNY 36.72	CNY 37.69	CNY 36.35	29.66M
2026-08-26	CNY 36.70	+1.16%	CNY 36.24	CNY 37.28	CNY 36.11	23.43M
2026-08-25	CNY 36.28	-0.87%	CNY 36.25	CNY 36.57	CNY 35.50	23.93M
2026-08-24	CNY 36.60	+0.77%	CNY 36.32	CNY 37.50	CNY 36.11	27.59M
2026-08-21	CNY 36.32	+1.51%	CNY 35.51	CNY 36.55	CNY 35.33	17.23M
2026-08-20	CNY 35.78	+0.59%	CNY 35.75	CNY 36.47	CNY 35.50	20.42M
2026-08-19	CNY 35.57	-3.89%	CNY 37.04	CNY 37.20	CNY 35.55	34.28M
2026-08-18	CNY 37.01	-1.57%	CNY 37.39	CNY 37.79	CNY 36.70	27.80M
2026-08-17	CNY 37.60	+1.95%	CNY 36.88	CNY 37.80	CNY 36.80	26.49M
2026-08-14	CNY 36.88	+1.68%	CNY 36.16	CNY 37.65	CNY 36.16	36.71M
2026-08-13	CNY 36.27	-1.14%	CNY 36.61	CNY 37.42	CNY 36.27	28.08M
2026-08-12	CNY 36.69	+1.35%	CNY 36.15	CNY 36.81	CNY 36.01	25.16M
2026-08-11	CNY 36.20	-1.90%	CNY 36.40	CNY 36.83	CNY 35.89	30.03M
2026-08-10	CNY 36.90	+2.59%	CNY 35.98	CNY 36.98	CNY 35.73	36.40M
2026-08-07	CNY 35.97	+0.17%	CNY 35.75	CNY 35.99	CNY 35.23	25.87M
2026-08-06	CNY 35.91	+0.59%	CNY 35.58	CNY 36.09	CNY 34.95	38.13M
2026-08-05	CNY 35.70	+0.06%	CNY 35.79	CNY 35.90	CNY 35.32	33.89M
2026-08-04	CNY 35.68	-0.83%	CNY 35.96	CNY 36.36	CNY 35.55	31.65M
2026-08-03	CNY 35.98	+3.63%	CNY 34.59	CNY 36.08	CNY 34.52	36.37M
2026-07-31	CNY 34.72	-1.17%	CNY 35.11	CNY 35.30	CNY 34.45	36.13M
2026-07-30	CNY 35.13	-1.76%	CNY 35.47	CNY 35.81	CNY 34.87	26.96M
2026-07-29	CNY 35.76	+3.41%	CNY 34.55	CNY 35.98	CNY 34.41	32.58M
2026-07-28	CNY 34.58	-1.62%	CNY 34.80	CNY 35.13	CNY 34.40	18.17M
2026-07-27	CNY 35.15	+1.59%	CNY 34.52	CNY 35.19	CNY 34.40	21.69M
2026-07-24	CNY 34.60	-2.81%	CNY 35.23	CNY 35.82	CNY 34.56	27.33M
2026-07-23	CNY 35.60	+4.95%	CNY 33.95	CNY 35.73	CNY 33.95	40.89M
2026-07-22	CNY 33.92	+0.38%	CNY 33.51	CNY 34.72	CNY 33.15	29.16M
2026-07-21	CNY 33.79	+1.93%	CNY 33.17	CNY 33.83	CNY 32.81	38.17M
2026-07-20	CNY 33.15	+2.54%	CNY 32.78	CNY 33.86	CNY 32.30	40.44M
2026-07-17	CNY 32.33	-3.20%	CNY 33.25	CNY 33.56	CNY 32.17	31.90M
2026-07-16	CNY 33.40	-0.89%	CNY 33.43	CNY 34.53	CNY 33.30	32.14M
2026-07-15	CNY 33.70	+2.68%	CNY 33.40	CNY 35.17	CNY 33.38	52.07M
2026-07-14	CNY 32.82	-0.94%	CNY 32.90	CNY 33.11	CNY 31.86	36.39M
2026-07-13	CNY 33.13	-7.38%	CNY 35.76	CNY 35.76	CNY 33.00	53.07M
2026-07-10	CNY 35.77	+0.06%	CNY 35.70	CNY 37.61	CNY 35.25	53.81M
2026-07-09	CNY 35.75	+0.85%	CNY 35.20	CNY 35.88	CNY 34.44	35.37M
2026-07-08	CNY 35.45	-4.63%	CNY 37.20	CNY 37.33	CNY 35.45	35.55M
2026-07-07	CNY 37.17	-3.95%	CNY 38.50	CNY 39.07	CNY 37.08	30.65M
2026-07-06	CNY 38.70	-1.55%	CNY 39.35	CNY 40.23	CNY 38.37	31.11M
2026-07-03	CNY 39.31	+6.07%	CNY 37.30	CNY 39.69	CNY 37.20	51.69M
2026-07-02	CNY 37.06	-1.78%	CNY 37.40	CNY 38.29	CNY 36.92	29.74M
2026-07-01	CNY 37.73	-1.59%	CNY 38.32	CNY 38.58	CNY 37.56	30.71M
2026-06-30	CNY 38.34	+2.84%	CNY 37.19	CNY 38.70	CNY 37.06	31.20M
2026-06-29	CNY 37.28	-0.08%	CNY 37.31	CNY 37.99	CNY 36.00	37.36M
2026-06-26	CNY 37.31	-3.04%	CNY 38.30	CNY 38.40	CNY 36.45	46.23M
2026-06-25	CNY 38.48	-1.64%	CNY 39.00	CNY 40.15	CNY 38.11	34.21M
2026-06-24	CNY 39.12	-3.12%	CNY 39.98	CNY 40.31	CNY 38.83	30.04M
2026-06-23	CNY 40.38	-2.93%	CNY 41.42	CNY 41.52	CNY 40.09	39.60M
2026-06-22	CNY 41.60	+6.61%	CNY 39.02	CNY 41.80	CNY 39.00	53.24M
2026-06-18	CNY 39.02	-2.01%	CNY 39.70	CNY 40.60	CNY 38.98	33.87M
2026-06-17	CNY 39.82	+0.84%	CNY 39.49	CNY 40.28	CNY 39.01	29.12M
2026-06-16	CNY 39.49	+3.49%	CNY 38.17	CNY 40.15	CNY 37.72	43.36M
2026-06-15	CNY 38.16	-1.70%	CNY 38.68	CNY 39.07	CNY 37.86	40.40M
2026-06-12	CNY 38.82	+1.65%	CNY 38.88	CNY 40.60	CNY 38.66	46.73M
2026-06-11	CNY 38.19	+0.55%	CNY 37.51	CNY 38.58	CNY 37.00	33.71M
2026-06-10	CNY 37.98	-3.80%	CNY 39.20	CNY 39.79	CNY 37.73	34.88M
2026-06-09	CNY 39.48	-0.20%	CNY 40.35	CNY 40.38	CNY 39.01	24.11M
2026-06-08	CNY 39.56	-6.63%	CNY 41.40	CNY 41.97	CNY 38.99	37.14M
2026-06-05	CNY 42.37	-0.89%	CNY 42.24	CNY 43.32	CNY 42.00	29.90M
2026-06-04	CNY 42.75	+3.64%	CNY 40.92	CNY 42.98	CNY 40.38	41.48M
2026-06-03	CNY 41.25	+0.32%	CNY 41.12	CNY 41.81	CNY 40.85	20.19M
2026-06-02	CNY 41.12	-0.96%	CNY 41.54	CNY 41.54	CNY 40.12	25.62M
2026-06-01	CNY 41.52	0.00%	CNY 41.52	CNY 42.69	CNY 41.22	30.36M
2026-05-29	CNY 41.52	-5.14%	CNY 43.71	CNY 43.77	CNY 41.07	43.23M
2026-05-28	CNY 43.77	-0.77%	CNY 44.13	CNY 45.19	CNY 43.54	30.27M
2026-05-27	CNY 44.11	-1.76%	CNY 45.01	CNY 45.27	CNY 43.90	26.67M
2026-05-26	CNY 44.90	-0.22%	CNY 44.80	CNY 45.12	CNY 43.50	31.91M