Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,52 | %0,00 | CNY 3,52 | CNY 3,53 | CNY 3,51 | 62,86M |
| 2026-09-29 | CNY 3,52 | -%0,28 | CNY 3,53 | CNY 3,56 | CNY 3,52 | 62,10M |
| 2026-09-28 | CNY 3,53 | -%2,22 | CNY 3,61 | CNY 3,62 | CNY 3,53 | 94,98M |
| 2026-09-24 | CNY 3,61 | -%0,82 | CNY 3,64 | CNY 3,65 | CNY 3,61 |
| 67,22M |
| 2026-09-23 | CNY 3,64 | %0,00 | CNY 3,64 | CNY 3,66 | CNY 3,63 | 53,57M |
| 2026-09-22 | CNY 3,64 | %0,00 | CNY 3,64 | CNY 3,65 | CNY 3,64 | 36,22M |
| 2026-09-21 | CNY 3,64 | -%0,27 | CNY 3,63 | CNY 3,65 | CNY 3,63 | 49,42M |
| 2026-09-18 | CNY 3,65 | +%0,55 | CNY 3,63 | CNY 3,65 | CNY 3,62 | 56,78M |
| 2026-09-17 | CNY 3,63 | -%0,82 | CNY 3,65 | CNY 3,66 | CNY 3,62 | 77,76M |
| 2026-09-16 | CNY 3,66 | -%0,54 | CNY 3,68 | CNY 3,69 | CNY 3,65 | 54,00M |
| 2026-09-15 | CNY 3,68 | +%0,27 | CNY 3,66 | CNY 3,69 | CNY 3,65 | 67,66M |
| 2026-09-14 | CNY 3,67 | +%0,27 | CNY 3,66 | CNY 3,70 | CNY 3,65 | 69,63M |
| 2026-09-11 | CNY 3,66 | -%1,08 | CNY 3,70 | CNY 3,70 | CNY 3,65 | 84,22M |
| 2026-09-10 | CNY 3,70 | %0,00 | CNY 3,69 | CNY 3,71 | CNY 3,68 | 58,63M |
| 2026-09-09 | CNY 3,70 | %0,00 | CNY 3,70 | CNY 3,72 | CNY 3,68 | 72,47M |
| 2026-09-08 | CNY 3,70 | +%0,54 | CNY 3,68 | CNY 3,71 | CNY 3,67 | 69,80M |
| 2026-09-07 | CNY 3,68 | %0,00 | CNY 3,68 | CNY 3,69 | CNY 3,67 | 41,26M |
| 2026-09-04 | CNY 3,68 | +%0,27 | CNY 3,68 | CNY 3,70 | CNY 3,67 | 62,99M |
| 2026-09-03 | CNY 3,67 | %0,00 | CNY 3,67 | CNY 3,70 | CNY 3,67 | 49,01M |
| 2026-09-02 | CNY 3,67 | -%0,54 | CNY 3,69 | CNY 3,70 | CNY 3,66 | 67,16M |
| 2026-09-01 | CNY 3,69 | -%0,54 | CNY 3,69 | CNY 3,72 | CNY 3,69 | 98,10M |
| 2026-08-31 | CNY 3,71 | -%0,27 | CNY 3,72 | CNY 3,72 | CNY 3,68 | 90,86M |
| 2026-08-28 | CNY 3,72 | %0,00 | CNY 3,71 | CNY 3,73 | CNY 3,70 | 55,00M |
| 2026-08-27 | CNY 3,72 | -%0,53 | CNY 3,74 | CNY 3,74 | CNY 3,70 | 61,17M |
| 2026-08-26 | CNY 3,74 | +%0,54 | CNY 3,71 | CNY 3,75 | CNY 3,70 | 71,06M |
| 2026-08-25 | CNY 3,72 | +%0,54 | CNY 3,70 | CNY 3,73 | CNY 3,69 | 77,44M |
| 2026-08-24 | CNY 3,70 | +%0,27 | CNY 3,69 | CNY 3,72 | CNY 3,68 | 50,55M |
| 2026-08-21 | CNY 3,69 | -%0,81 | CNY 3,71 | CNY 3,72 | CNY 3,69 | 36,66M |
| 2026-08-20 | CNY 3,72 | +%0,81 | CNY 3,69 | CNY 3,72 | CNY 3,69 | 54,94M |
| 2026-08-19 | CNY 3,69 | -%0,54 | CNY 3,71 | CNY 3,72 | CNY 3,68 | 78,99M |
| 2026-08-18 | CNY 3,71 | -%0,27 | CNY 3,72 | CNY 3,73 | CNY 3,70 | 57,52M |
| 2026-08-17 | CNY 3,72 | -%0,27 | CNY 3,72 | CNY 3,73 | CNY 3,71 | 52,30M |
| 2026-08-14 | CNY 3,73 | -%1,06 | CNY 3,76 | CNY 3,77 | CNY 3,72 | 76,22M |
| 2026-08-13 | CNY 3,77 | %0,00 | CNY 3,76 | CNY 3,78 | CNY 3,75 | 66,85M |
| 2026-08-12 | CNY 3,77 | -%0,26 | CNY 3,78 | CNY 3,79 | CNY 3,75 | 70,73M |
| 2026-08-11 | CNY 3,78 | %0,00 | CNY 3,78 | CNY 3,80 | CNY 3,77 | 60,00M |
| 2026-08-10 | CNY 3,78 | +%0,27 | CNY 3,77 | CNY 3,80 | CNY 3,76 | 69,92M |
| 2026-08-07 | CNY 3,77 | -%0,79 | CNY 3,80 | CNY 3,81 | CNY 3,76 | 82,39M |
| 2026-08-06 | CNY 3,80 | -%0,52 | CNY 3,81 | CNY 3,82 | CNY 3,77 | 89,84M |
| 2026-08-05 | CNY 3,82 | -%1,55 | CNY 3,89 | CNY 3,89 | CNY 3,81 | 150,22M |
| 2026-08-04 | CNY 3,88 | -%1,52 | CNY 3,94 | CNY 3,96 | CNY 3,88 | 91,64M |
| 2026-08-03 | CNY 3,94 | +%1,03 | CNY 3,89 | CNY 3,95 | CNY 3,88 | 117,04M |
| 2026-07-31 | CNY 3,90 | %0,00 | CNY 3,88 | CNY 3,90 | CNY 3,86 | 103,19M |
| 2026-07-30 | CNY 3,90 | +%1,04 | CNY 3,85 | CNY 3,91 | CNY 3,85 | 112,28M |
| 2026-07-29 | CNY 3,86 | +%0,78 | CNY 3,82 | CNY 3,88 | CNY 3,81 | 96,80M |
| 2026-07-28 | CNY 3,83 | -%0,52 | CNY 3,84 | CNY 3,84 | CNY 3,80 | 99,93M |
| 2026-07-27 | CNY 3,85 | -%0,26 | CNY 3,84 | CNY 3,88 | CNY 3,83 | 98,46M |
| 2026-07-24 | CNY 3,86 | -%2,03 | CNY 3,93 | CNY 3,95 | CNY 3,86 | 113,86M |
| 2026-07-23 | CNY 3,94 | +%0,25 | CNY 3,93 | CNY 3,96 | CNY 3,90 | 118,61M |
| 2026-07-22 | CNY 3,93 | -%0,51 | CNY 3,89 | CNY 3,93 | CNY 3,86 | 140,09M |
| 2026-07-21 | CNY 3,95 | +%0,51 | CNY 3,93 | CNY 4,00 | CNY 3,87 | 212,34M |
| 2026-07-20 | CNY 3,93 | +%3,42 | CNY 3,81 | CNY 3,97 | CNY 3,80 | 213,88M |
| 2026-07-17 | CNY 3,80 | +%0,80 | CNY 3,76 | CNY 3,84 | CNY 3,75 | 185,65M |
| 2026-07-16 | CNY 3,77 | %0,00 | CNY 3,76 | CNY 3,78 | CNY 3,73 | 102,09M |
| 2026-07-15 | CNY 3,77 | %0,00 | CNY 3,72 | CNY 3,77 | CNY 3,68 | 107,79M |
| 2026-07-14 | CNY 3,77 | +%1,07 | CNY 3,71 | CNY 3,78 | CNY 3,70 | 98,72M |
| 2026-07-13 | CNY 3,73 | -%0,27 | CNY 3,74 | CNY 3,74 | CNY 3,69 | 82,70M |
| 2026-07-10 | CNY 3,74 | +%1,63 | CNY 3,69 | CNY 3,75 | CNY 3,65 | 105,18M |
| 2026-07-09 | CNY 3,68 | -%1,34 | CNY 3,72 | CNY 3,73 | CNY 3,67 | 90,87M |
| 2026-07-08 | CNY 3,73 | -%0,27 | CNY 3,74 | CNY 3,77 | CNY 3,72 | 69,00M |
| 2026-07-07 | CNY 3,74 | -%1,58 | CNY 3,80 | CNY 3,81 | CNY 3,73 | 84,44M |
| 2026-07-06 | CNY 3,80 | +%0,80 | CNY 3,77 | CNY 3,81 | CNY 3,74 | 93,26M |
| 2026-07-03 | CNY 3,77 | +%0,27 | CNY 3,76 | CNY 3,79 | CNY 3,74 | 82,96M |
| 2026-07-02 | CNY 3,76 | %0,00 | CNY 3,76 | CNY 3,81 | CNY 3,74 | 111,07M |
| 2026-07-01 | CNY 3,76 | +%1,35 | CNY 3,70 | CNY 3,76 | CNY 3,69 | 101,40M |
| 2026-06-30 | CNY 3,71 | -%0,54 | CNY 3,72 | CNY 3,73 | CNY 3,68 | 109,18M |
| 2026-06-29 | CNY 3,73 | -%1,32 | CNY 3,78 | CNY 3,78 | CNY 3,65 | 132,81M |
| 2026-06-26 | CNY 3,78 | +%0,80 | CNY 3,77 | CNY 3,81 | CNY 3,75 | 146,03M |
| 2026-06-25 | CNY 3,75 | -%4,34 | CNY 3,89 | CNY 3,90 | CNY 3,75 | 215,14M |
| 2026-06-24 | CNY 3,92 | -%2,00 | CNY 4,00 | CNY 4,00 | CNY 3,92 | 151,16M |
| 2026-06-23 | CNY 4,00 | -%0,99 | CNY 4,02 | CNY 4,06 | CNY 3,99 | 122,34M |
| 2026-06-22 | CNY 4,04 | -%0,74 | CNY 4,07 | CNY 4,08 | CNY 3,96 | 213,31M |
| 2026-06-18 | CNY 4,07 | -%1,45 | CNY 4,12 | CNY 4,12 | CNY 4,07 | 234,20M |
| 2026-06-17 | CNY 4,13 | +%0,24 | CNY 4,12 | CNY 4,13 | CNY 4,10 | 134,12M |
| 2026-06-16 | CNY 4,12 | -%1,44 | CNY 4,17 | CNY 4,21 | CNY 4,11 | 173,81M |
| 2026-06-15 | CNY 4,18 | %0,00 | CNY 4,20 | CNY 4,26 | CNY 4,17 | 215,05M |
| 2026-06-12 | CNY 4,18 | +%0,48 | CNY 4,15 | CNY 4,27 | CNY 4,15 | 418,03M |
| 2026-06-11 | CNY 4,16 | +%1,22 | CNY 4,10 | CNY 4,21 | CNY 4,10 | 246,99M |
| 2026-06-10 | CNY 4,11 | -%0,48 | CNY 4,11 | CNY 4,13 | CNY 4,09 | 133,13M |
| 2026-06-09 | CNY 4,13 | +%0,24 | CNY 4,12 | CNY 4,14 | CNY 4,09 | 137,79M |
| 2026-06-08 | CNY 4,12 | -%2,14 | CNY 4,17 | CNY 4,18 | CNY 4,10 | 203,47M |
| 2026-06-05 | CNY 4,21 | -%2,09 | CNY 4,31 | CNY 4,34 | CNY 4,18 | 243,68M |
| 2026-06-04 | CNY 4,30 | +%0,23 | CNY 4,27 | CNY 4,35 | CNY 4,25 | 232,44M |
| 2026-06-03 | CNY 4,29 | -%0,69 | CNY 4,29 | CNY 4,32 | CNY 4,22 | 307,15M |
| 2026-06-02 | CNY 4,32 | -%1,37 | CNY 4,33 | CNY 4,37 | CNY 4,27 | 330,40M |
| 2026-06-01 | CNY 4,38 | +%5,04 | CNY 4,25 | CNY 4,43 | CNY 4,25 | 613,38M |
| 2026-05-29 | CNY 4,17 | +%0,48 | CNY 4,14 | CNY 4,20 | CNY 4,12 | 291,85M |
| 2026-05-28 | CNY 4,15 | +%1,72 | CNY 4,08 | CNY 4,16 | CNY 4,07 | 221,26M |
| 2026-05-27 | CNY 4,08 | -%0,73 | CNY 4,10 | CNY 4,10 | CNY 4,08 | 134,59M |
| 2026-05-26 | CNY 4,11 | -%0,24 | CNY 4,11 | CNY 4,12 | CNY 4,08 | 121,30M |