China Three Gorges Renewables (Group) Co., Ltd. Class A 600905
SSE · China · Utilities
CNY 3.520.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.52 | 0.00% | CNY 3.52 | CNY 3.53 | CNY 3.51 | 62.86M |
| 2026-09-29 | CNY 3.52 | -0.28% | CNY 3.53 | CNY 3.56 | CNY 3.52 | 62.10M |
| 2026-09-28 | CNY 3.53 | -2.22% | CNY 3.61 | CNY 3.62 | CNY 3.53 | 94.98M |
| 2026-09-24 | CNY 3.61 | -0.82% | CNY 3.64 | CNY 3.65 | CNY 3.61 | 67.22M |
| 2026-09-23 | CNY 3.64 | 0.00% | CNY 3.64 | CNY 3.66 | CNY 3.63 | 53.57M |
| 2026-09-22 | CNY 3.64 | 0.00% | CNY 3.64 | CNY 3.65 | CNY 3.64 | 36.22M |
| 2026-09-21 | CNY 3.64 | -0.27% | CNY 3.63 | CNY 3.65 | CNY 3.63 | 49.42M |
| 2026-09-18 | CNY 3.65 | +0.55% | CNY 3.63 | CNY 3.65 | CNY 3.62 | 56.78M |
| 2026-09-17 | CNY 3.63 | -0.82% | CNY 3.65 | CNY 3.66 | CNY 3.62 | 77.76M |
| 2026-09-16 | CNY 3.66 | -0.54% | CNY 3.68 | CNY 3.69 | CNY 3.65 | 54.00M |
| 2026-09-15 | CNY 3.68 | +0.27% | CNY 3.66 | CNY 3.69 | CNY 3.65 | 67.66M |
| 2026-09-14 | CNY 3.67 | +0.27% | CNY 3.66 | CNY 3.70 | CNY 3.65 | 69.63M |
| 2026-09-11 | CNY 3.66 | -1.08% | CNY 3.70 | CNY 3.70 | CNY 3.65 | 84.22M |
| 2026-09-10 | CNY 3.70 | 0.00% | CNY 3.69 | CNY 3.71 | CNY 3.68 | 58.63M |
| 2026-09-09 | CNY 3.70 | 0.00% | CNY 3.70 | CNY 3.72 | CNY 3.68 | 72.47M |
| 2026-09-08 | CNY 3.70 | +0.54% | CNY 3.68 | CNY 3.71 | CNY 3.67 | 69.80M |
| 2026-09-07 | CNY 3.68 | 0.00% | CNY 3.68 | CNY 3.69 | CNY 3.67 | 41.26M |
| 2026-09-04 | CNY 3.68 | +0.27% | CNY 3.68 | CNY 3.70 | CNY 3.67 | 62.99M |
| 2026-09-03 | CNY 3.67 | 0.00% | CNY 3.67 | CNY 3.70 | CNY 3.67 | 49.01M |
| 2026-09-02 | CNY 3.67 | -0.54% | CNY 3.69 | CNY 3.70 | CNY 3.66 | 67.16M |
| 2026-09-01 | CNY 3.69 | -0.54% | CNY 3.69 | CNY 3.72 | CNY 3.69 | 98.10M |
| 2026-08-31 | CNY 3.71 | -0.27% | CNY 3.72 | CNY 3.72 | CNY 3.68 | 90.86M |
| 2026-08-28 | CNY 3.72 | 0.00% | CNY 3.71 | CNY 3.73 | CNY 3.70 | 55.00M |
| 2026-08-27 | CNY 3.72 | -0.53% | CNY 3.74 | CNY 3.74 | CNY 3.70 | 61.17M |
| 2026-08-26 | CNY 3.74 | +0.54% | CNY 3.71 | CNY 3.75 | CNY 3.70 | 71.06M |
| 2026-08-25 | CNY 3.72 | +0.54% | CNY 3.70 | CNY 3.73 | CNY 3.69 | 77.44M |
| 2026-08-24 | CNY 3.70 | +0.27% | CNY 3.69 | CNY 3.72 | CNY 3.68 | 50.55M |
| 2026-08-21 | CNY 3.69 | -0.81% | CNY 3.71 | CNY 3.72 | CNY 3.69 | 36.66M |
| 2026-08-20 | CNY 3.72 | +0.81% | CNY 3.69 | CNY 3.72 | CNY 3.69 | 54.94M |
| 2026-08-19 | CNY 3.69 | -0.54% | CNY 3.71 | CNY 3.72 | CNY 3.68 | 78.99M |
| 2026-08-18 | CNY 3.71 | -0.27% | CNY 3.72 | CNY 3.73 | CNY 3.70 | 57.52M |
| 2026-08-17 | CNY 3.72 | -0.27% | CNY 3.72 | CNY 3.73 | CNY 3.71 | 52.30M |
| 2026-08-14 | CNY 3.73 | -1.06% | CNY 3.76 | CNY 3.77 | CNY 3.72 | 76.22M |
| 2026-08-13 | CNY 3.77 | 0.00% | CNY 3.76 | CNY 3.78 | CNY 3.75 | 66.85M |
| 2026-08-12 | CNY 3.77 | -0.26% | CNY 3.78 | CNY 3.79 | CNY 3.75 | 70.73M |
| 2026-08-11 | CNY 3.78 | 0.00% | CNY 3.78 | CNY 3.80 | CNY 3.77 | 60.00M |
| 2026-08-10 | CNY 3.78 | +0.27% | CNY 3.77 | CNY 3.80 | CNY 3.76 | 69.92M |
| 2026-08-07 | CNY 3.77 | -0.79% | CNY 3.80 | CNY 3.81 | CNY 3.76 | 82.39M |
| 2026-08-06 | CNY 3.80 | -0.52% | CNY 3.81 | CNY 3.82 | CNY 3.77 | 89.84M |
| 2026-08-05 | CNY 3.82 | -1.55% | CNY 3.89 | CNY 3.89 | CNY 3.81 | 150.22M |
| 2026-08-04 | CNY 3.88 | -1.52% | CNY 3.94 | CNY 3.96 | CNY 3.88 | 91.64M |
| 2026-08-03 | CNY 3.94 | +1.03% | CNY 3.89 | CNY 3.95 | CNY 3.88 | 117.04M |
| 2026-07-31 | CNY 3.90 | 0.00% | CNY 3.88 | CNY 3.90 | CNY 3.86 | 103.19M |
| 2026-07-30 | CNY 3.90 | +1.04% | CNY 3.85 | CNY 3.91 | CNY 3.85 | 112.28M |
| 2026-07-29 | CNY 3.86 | +0.78% | CNY 3.82 | CNY 3.88 | CNY 3.81 | 96.80M |
| 2026-07-28 | CNY 3.83 | -0.52% | CNY 3.84 | CNY 3.84 | CNY 3.80 | 99.93M |
| 2026-07-27 | CNY 3.85 | -0.26% | CNY 3.84 | CNY 3.88 | CNY 3.83 | 98.46M |
| 2026-07-24 | CNY 3.86 | -2.03% | CNY 3.93 | CNY 3.95 | CNY 3.86 | 113.86M |
| 2026-07-23 | CNY 3.94 | +0.25% | CNY 3.93 | CNY 3.96 | CNY 3.90 | 118.61M |
| 2026-07-22 | CNY 3.93 | -0.51% | CNY 3.89 | CNY 3.93 | CNY 3.86 | 140.09M |
| 2026-07-21 | CNY 3.95 | +0.51% | CNY 3.93 | CNY 4.00 | CNY 3.87 | 212.34M |
| 2026-07-20 | CNY 3.93 | +3.42% | CNY 3.81 | CNY 3.97 | CNY 3.80 | 213.88M |
| 2026-07-17 | CNY 3.80 | +0.80% | CNY 3.76 | CNY 3.84 | CNY 3.75 | 185.65M |
| 2026-07-16 | CNY 3.77 | 0.00% | CNY 3.76 | CNY 3.78 | CNY 3.73 | 102.09M |
| 2026-07-15 | CNY 3.77 | 0.00% | CNY 3.72 | CNY 3.77 | CNY 3.68 | 107.79M |
| 2026-07-14 | CNY 3.77 | +1.07% | CNY 3.71 | CNY 3.78 | CNY 3.70 | 98.72M |
| 2026-07-13 | CNY 3.73 | -0.27% | CNY 3.74 | CNY 3.74 | CNY 3.69 | 82.70M |
| 2026-07-10 | CNY 3.74 | +1.63% | CNY 3.69 | CNY 3.75 | CNY 3.65 | 105.18M |
| 2026-07-09 | CNY 3.68 | -1.34% | CNY 3.72 | CNY 3.73 | CNY 3.67 | 90.87M |
| 2026-07-08 | CNY 3.73 | -0.27% | CNY 3.74 | CNY 3.77 | CNY 3.72 | 69.00M |
| 2026-07-07 | CNY 3.74 | -1.58% | CNY 3.80 | CNY 3.81 | CNY 3.73 | 84.44M |
| 2026-07-06 | CNY 3.80 | +0.80% | CNY 3.77 | CNY 3.81 | CNY 3.74 | 93.26M |
| 2026-07-03 | CNY 3.77 | +0.27% | CNY 3.76 | CNY 3.79 | CNY 3.74 | 82.96M |
| 2026-07-02 | CNY 3.76 | 0.00% | CNY 3.76 | CNY 3.81 | CNY 3.74 | 111.07M |
| 2026-07-01 | CNY 3.76 | +1.35% | CNY 3.70 | CNY 3.76 | CNY 3.69 | 101.40M |
| 2026-06-30 | CNY 3.71 | -0.54% | CNY 3.72 | CNY 3.73 | CNY 3.68 | 109.18M |
| 2026-06-29 | CNY 3.73 | -1.32% | CNY 3.78 | CNY 3.78 | CNY 3.65 | 132.81M |
| 2026-06-26 | CNY 3.78 | +0.80% | CNY 3.77 | CNY 3.81 | CNY 3.75 | 146.03M |
| 2026-06-25 | CNY 3.75 | -4.34% | CNY 3.89 | CNY 3.90 | CNY 3.75 | 215.14M |
| 2026-06-24 | CNY 3.92 | -2.00% | CNY 4.00 | CNY 4.00 | CNY 3.92 | 151.16M |
| 2026-06-23 | CNY 4.00 | -0.99% | CNY 4.02 | CNY 4.06 | CNY 3.99 | 122.34M |
| 2026-06-22 | CNY 4.04 | -0.74% | CNY 4.07 | CNY 4.08 | CNY 3.96 | 213.31M |
| 2026-06-18 | CNY 4.07 | -1.45% | CNY 4.12 | CNY 4.12 | CNY 4.07 | 234.20M |
| 2026-06-17 | CNY 4.13 | +0.24% | CNY 4.12 | CNY 4.13 | CNY 4.10 | 134.12M |
| 2026-06-16 | CNY 4.12 | -1.44% | CNY 4.17 | CNY 4.21 | CNY 4.11 | 173.81M |
| 2026-06-15 | CNY 4.18 | 0.00% | CNY 4.20 | CNY 4.26 | CNY 4.17 | 215.05M |
| 2026-06-12 | CNY 4.18 | +0.48% | CNY 4.15 | CNY 4.27 | CNY 4.15 | 418.03M |
| 2026-06-11 | CNY 4.16 | +1.22% | CNY 4.10 | CNY 4.21 | CNY 4.10 | 246.99M |
| 2026-06-10 | CNY 4.11 | -0.48% | CNY 4.11 | CNY 4.13 | CNY 4.09 | 133.13M |
| 2026-06-09 | CNY 4.13 | +0.24% | CNY 4.12 | CNY 4.14 | CNY 4.09 | 137.79M |
| 2026-06-08 | CNY 4.12 | -2.14% | CNY 4.17 | CNY 4.18 | CNY 4.10 | 203.47M |
| 2026-06-05 | CNY 4.21 | -2.09% | CNY 4.31 | CNY 4.34 | CNY 4.18 | 243.68M |
| 2026-06-04 | CNY 4.30 | +0.23% | CNY 4.27 | CNY 4.35 | CNY 4.25 | 232.44M |
| 2026-06-03 | CNY 4.29 | -0.69% | CNY 4.29 | CNY 4.32 | CNY 4.22 | 307.15M |
| 2026-06-02 | CNY 4.32 | -1.37% | CNY 4.33 | CNY 4.37 | CNY 4.27 | 330.40M |
| 2026-06-01 | CNY 4.38 | +5.04% | CNY 4.25 | CNY 4.43 | CNY 4.25 | 613.38M |
| 2026-05-29 | CNY 4.17 | +0.48% | CNY 4.14 | CNY 4.20 | CNY 4.12 | 291.85M |
| 2026-05-28 | CNY 4.15 | +1.72% | CNY 4.08 | CNY 4.16 | CNY 4.07 | 221.26M |
| 2026-05-27 | CNY 4.08 | -0.73% | CNY 4.10 | CNY 4.10 | CNY 4.08 | 134.59M |
| 2026-05-26 | CNY 4.11 | -0.24% | CNY 4.11 | CNY 4.12 | CNY 4.08 | 121.30M |