Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,96 | -%0,50 | CNY 6,01 | CNY 6,09 | CNY 5,94 | 18,79M |
| 2026-09-29 | CNY 5,99 | +%0,84 | CNY 5,91 | CNY 6,04 | CNY 5,89 | 22,93M |
| 2026-09-28 | CNY 5,94 | -%1,00 | CNY 6,01 | CNY 6,07 | CNY 5,91 | 24,63M |
| 2026-09-24 | CNY 6,00 | -%1,80 | CNY 6,08 | CNY 6,18 | CNY 6,00 | 26,90M |
| 2026-09-23 | CNY 6,11 | -%2,86 | CNY 6,30 | CNY 6,35 | CNY 6,09 | 41,04M |
| 2026-09-22 | CNY 6,29 | -%2,18 | CNY 6,45 | CNY 6,51 | CNY 6,27 | 47,85M |
| 2026-09-21 | CNY 6,43 | +%5,41 | CNY 6,04 | CNY 6,50 | CNY 5,98 | 66,42M |
| 2026-09-18 | CNY 6,10 | +%2,69 | CNY 5,92 | CNY 6,19 | CNY 5,82 | 88,06M |
| 2026-09-17 | CNY 5,94 | +%10,00 | CNY 5,38 | CNY 5,94 | CNY 5,21 | 101,34M |
| 2026-09-16 | CNY 5,40 | -%5,59 | CNY 5,30 | CNY 5,55 | CNY 5,15 | 90,90M |
| 2026-09-15 | CNY 5,72 | -%9,92 | CNY 5,99 | CNY 6,03 | CNY 5,72 | 32,09M |
| 2026-09-14 | CNY 6,35 | +%5,13 | CNY 6,64 | CNY 6,64 | CNY 6,09 | 130,02M |
| 2026-09-11 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,04 | CNY 6,04 | 0 |
| 2026-09-10 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,04 | CNY 6,04 | 0 |
| 2026-09-09 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,04 | CNY 6,04 | 0 |
| 2026-09-08 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,04 | CNY 6,04 | 0 |
| 2026-09-07 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,04 | CNY 6,04 | 0 |
| 2026-09-04 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,04 | CNY 6,04 | 0 |
| 2026-09-03 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,04 | CNY 6,04 | 0 |
| 2026-09-02 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,04 | CNY 6,04 | 0 |
| 2026-09-01 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,04 | CNY 6,04 | 0 |
| 2026-08-31 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,04 | CNY 6,04 | 0 |
| 2026-08-28 | CNY 6,04 | +%10,02 | CNY 5,58 | CNY 6,04 | CNY 5,58 | 28,85M |
| 2026-08-27 | CNY 5,49 | +%2,23 | CNY 5,32 | CNY 5,54 | CNY 5,32 | 20,69M |
| 2026-08-26 | CNY 5,37 | +%2,87 | CNY 5,25 | CNY 5,44 | CNY 5,20 | 20,79M |
| 2026-08-25 | CNY 5,22 | +%0,38 | CNY 5,21 | CNY 5,27 | CNY 5,16 | 15,54M |
| 2026-08-24 | CNY 5,20 | -%2,07 | CNY 5,31 | CNY 5,33 | CNY 5,15 | 18,20M |
| 2026-08-21 | CNY 5,31 | +%0,76 | CNY 5,22 | CNY 5,34 | CNY 5,18 | 15,87M |
| 2026-08-20 | CNY 5,27 | +%0,57 | CNY 5,24 | CNY 5,37 | CNY 5,22 | 16,64M |
| 2026-08-19 | CNY 5,24 | -%1,13 | CNY 5,30 | CNY 5,35 | CNY 5,20 | 17,88M |
| 2026-08-18 | CNY 5,30 | %0,00 | CNY 5,28 | CNY 5,39 | CNY 5,27 | 15,07M |
| 2026-08-17 | CNY 5,30 | +%2,51 | CNY 5,18 | CNY 5,31 | CNY 5,13 | 14,23M |
| 2026-08-14 | CNY 5,17 | -%0,77 | CNY 5,19 | CNY 5,25 | CNY 5,11 | 13,81M |
| 2026-08-13 | CNY 5,21 | -%2,25 | CNY 5,33 | CNY 5,41 | CNY 5,20 | 14,71M |
| 2026-08-12 | CNY 5,33 | %0,00 | CNY 5,34 | CNY 5,36 | CNY 5,28 | 13,72M |
| 2026-08-11 | CNY 5,33 | -%0,56 | CNY 5,39 | CNY 5,48 | CNY 5,28 | 18,79M |
| 2026-08-10 | CNY 5,36 | +%0,56 | CNY 5,38 | CNY 5,43 | CNY 5,33 | 21,97M |
| 2026-08-07 | CNY 5,33 | -%2,91 | CNY 5,50 | CNY 5,50 | CNY 5,32 | 18,76M |
| 2026-08-06 | CNY 5,49 | -%1,79 | CNY 5,58 | CNY 5,63 | CNY 5,44 | 22,11M |
| 2026-08-05 | CNY 5,59 | +%2,57 | CNY 5,50 | CNY 5,61 | CNY 5,42 | 25,06M |
| 2026-08-04 | CNY 5,45 | +%1,30 | CNY 5,38 | CNY 5,47 | CNY 5,33 | 17,52M |
| 2026-08-03 | CNY 5,38 | +%0,56 | CNY 5,37 | CNY 5,41 | CNY 5,28 | 15,18M |
| 2026-07-31 | CNY 5,35 | -%1,65 | CNY 5,44 | CNY 5,49 | CNY 5,31 | 22,43M |
| 2026-07-30 | CNY 5,44 | +%1,12 | CNY 5,39 | CNY 5,51 | CNY 5,34 | 22,09M |
| 2026-07-29 | CNY 5,38 | +%2,67 | CNY 5,27 | CNY 5,44 | CNY 5,25 | 24,35M |
| 2026-07-28 | CNY 5,24 | -%1,32 | CNY 5,31 | CNY 5,39 | CNY 5,23 | 23,31M |
| 2026-07-27 | CNY 5,31 | -%1,12 | CNY 5,37 | CNY 5,44 | CNY 5,27 | 27,15M |
| 2026-07-24 | CNY 5,37 | -%7,89 | CNY 5,70 | CNY 5,83 | CNY 5,35 | 45,13M |
| 2026-07-23 | CNY 5,83 | +%8,16 | CNY 5,40 | CNY 5,88 | CNY 5,30 | 52,52M |
| 2026-07-22 | CNY 5,39 | +%3,26 | CNY 5,15 | CNY 5,40 | CNY 5,09 | 44,76M |
| 2026-07-21 | CNY 5,22 | +%5,45 | CNY 4,94 | CNY 5,33 | CNY 4,94 | 59,05M |
| 2026-07-20 | CNY 4,95 | +%6,91 | CNY 4,72 | CNY 5,08 | CNY 4,70 | 43,82M |
| 2026-07-17 | CNY 4,63 | -%2,53 | CNY 4,76 | CNY 4,85 | CNY 4,62 | 20,61M |
| 2026-07-16 | CNY 4,75 | +%0,21 | CNY 4,76 | CNY 4,81 | CNY 4,66 | 15,28M |
| 2026-07-15 | CNY 4,74 | +%1,28 | CNY 4,67 | CNY 4,78 | CNY 4,65 | 12,49M |
| 2026-07-14 | CNY 4,68 | +%2,63 | CNY 4,55 | CNY 4,69 | CNY 4,55 | 13,04M |
| 2026-07-13 | CNY 4,56 | -%1,72 | CNY 4,63 | CNY 4,67 | CNY 4,53 | 14,39M |
| 2026-07-10 | CNY 4,64 | +%0,65 | CNY 4,59 | CNY 4,72 | CNY 4,55 | 17,61M |
| 2026-07-09 | CNY 4,61 | -%1,91 | CNY 4,70 | CNY 4,73 | CNY 4,55 | 17,15M |
| 2026-07-08 | CNY 4,70 | -%0,21 | CNY 4,68 | CNY 4,77 | CNY 4,63 | 12,45M |
| 2026-07-07 | CNY 4,71 | -%3,29 | CNY 4,88 | CNY 4,91 | CNY 4,67 | 14,50M |
| 2026-07-06 | CNY 4,87 | +%1,88 | CNY 4,78 | CNY 5,00 | CNY 4,76 | 18,47M |
| 2026-07-03 | CNY 4,78 | +%1,49 | CNY 4,74 | CNY 4,84 | CNY 4,67 | 16,78M |
| 2026-07-02 | CNY 4,71 | +%1,07 | CNY 4,68 | CNY 4,77 | CNY 4,65 | 15,95M |
| 2026-07-01 | CNY 4,66 | +%2,64 | CNY 4,50 | CNY 4,71 | CNY 4,48 | 18,00M |
| 2026-06-30 | CNY 4,54 | -%1,52 | CNY 4,61 | CNY 4,61 | CNY 4,49 | 15,13M |
| 2026-06-29 | CNY 4,61 | %0,00 | CNY 4,60 | CNY 4,63 | CNY 4,49 | 15,34M |
| 2026-06-26 | CNY 4,61 | -%3,96 | CNY 4,78 | CNY 4,78 | CNY 4,60 | 19,71M |
| 2026-06-25 | CNY 4,80 | -%1,03 | CNY 4,87 | CNY 4,87 | CNY 4,71 | 17,01M |
| 2026-06-24 | CNY 4,85 | -%2,22 | CNY 4,95 | CNY 4,99 | CNY 4,83 | 14,14M |
| 2026-06-23 | CNY 4,96 | -%0,80 | CNY 5,00 | CNY 5,11 | CNY 4,94 | 16,64M |
| 2026-06-22 | CNY 5,00 | +%0,81 | CNY 4,96 | CNY 5,02 | CNY 4,82 | 23,73M |
| 2026-06-18 | CNY 4,96 | -%1,59 | CNY 5,04 | CNY 5,06 | CNY 4,93 | 13,32M |
| 2026-06-17 | CNY 5,04 | -%2,14 | CNY 5,12 | CNY 5,14 | CNY 5,01 | 15,27M |
| 2026-06-16 | CNY 5,15 | -%2,09 | CNY 5,26 | CNY 5,31 | CNY 5,13 | 14,06M |
| 2026-06-15 | CNY 5,26 | +%2,94 | CNY 5,13 | CNY 5,38 | CNY 5,13 | 22,39M |
| 2026-06-12 | CNY 5,11 | +%2,20 | CNY 5,04 | CNY 5,17 | CNY 4,95 | 20,80M |
| 2026-06-11 | CNY 5,00 | -%0,79 | CNY 5,03 | CNY 5,07 | CNY 4,92 | 13,52M |
| 2026-06-10 | CNY 5,04 | +%0,40 | CNY 5,02 | CNY 5,10 | CNY 4,96 | 14,86M |
| 2026-06-09 | CNY 5,02 | +%0,60 | CNY 5,04 | CNY 5,05 | CNY 4,91 | 13,93M |
| 2026-06-08 | CNY 4,99 | -%4,22 | CNY 5,12 | CNY 5,20 | CNY 4,93 | 23,08M |
| 2026-06-05 | CNY 5,21 | +%0,77 | CNY 5,17 | CNY 5,34 | CNY 5,11 | 16,16M |
| 2026-06-04 | CNY 5,17 | -%3,72 | CNY 5,36 | CNY 5,36 | CNY 5,14 | 20,81M |
| 2026-06-03 | CNY 5,37 | -%0,74 | CNY 5,41 | CNY 5,43 | CNY 5,33 | 16,25M |
| 2026-06-02 | CNY 5,41 | -%3,22 | CNY 5,60 | CNY 5,61 | CNY 5,39 | 19,10M |
| 2026-06-01 | CNY 5,59 | +%0,72 | CNY 5,56 | CNY 5,62 | CNY 5,52 | 16,14M |
| 2026-05-29 | CNY 5,55 | -%2,97 | CNY 5,71 | CNY 5,75 | CNY 5,51 | 19,88M |
| 2026-05-28 | CNY 5,72 | -%1,04 | CNY 5,84 | CNY 5,85 | CNY 5,63 | 14,79M |
| 2026-05-27 | CNY 5,78 | -%3,02 | CNY 5,96 | CNY 5,96 | CNY 5,72 | 18,09M |
| 2026-05-26 | CNY 5,96 | +%0,51 | CNY 5,89 | CNY 5,98 | CNY 5,77 | 25,07M |