Snowsky Salt Industry Group CO., Ltd. Class A 600929
SSE · China · Consumer Non-Durables
CNY 5.96-0.03 (-0.50%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.96 | -0.50% | CNY 6.01 | CNY 6.09 | CNY 5.94 | 18.79M |
| 2026-09-29 | CNY 5.99 | +0.84% | CNY 5.91 | CNY 6.04 | CNY 5.89 | 22.93M |
| 2026-09-28 | CNY 5.94 | -1.00% | CNY 6.01 | CNY 6.07 | CNY 5.91 | 24.63M |
| 2026-09-24 | CNY 6.00 | -1.80% | CNY 6.08 | CNY 6.18 | CNY 6.00 | 26.90M |
| 2026-09-23 | CNY 6.11 | -2.86% | CNY 6.30 | CNY 6.35 | CNY 6.09 | 41.04M |
| 2026-09-22 | CNY 6.29 | -2.18% | CNY 6.45 | CNY 6.51 | CNY 6.27 | 47.85M |
| 2026-09-21 | CNY 6.43 | +5.41% | CNY 6.04 | CNY 6.50 | CNY 5.98 | 66.42M |
| 2026-09-18 | CNY 6.10 | +2.69% | CNY 5.92 | CNY 6.19 | CNY 5.82 | 88.06M |
| 2026-09-17 | CNY 5.94 | +10.00% | CNY 5.38 | CNY 5.94 | CNY 5.21 | 101.34M |
| 2026-09-16 | CNY 5.40 | -5.59% | CNY 5.30 | CNY 5.55 | CNY 5.15 | 90.90M |
| 2026-09-15 | CNY 5.72 | -9.92% | CNY 5.99 | CNY 6.03 | CNY 5.72 | 32.09M |
| 2026-09-14 | CNY 6.35 | +5.13% | CNY 6.64 | CNY 6.64 | CNY 6.09 | 130.02M |
| 2026-09-11 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.04 | CNY 6.04 | 0 |
| 2026-09-10 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.04 | CNY 6.04 | 0 |
| 2026-09-09 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.04 | CNY 6.04 | 0 |
| 2026-09-08 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.04 | CNY 6.04 | 0 |
| 2026-09-07 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.04 | CNY 6.04 | 0 |
| 2026-09-04 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.04 | CNY 6.04 | 0 |
| 2026-09-03 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.04 | CNY 6.04 | 0 |
| 2026-09-02 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.04 | CNY 6.04 | 0 |
| 2026-09-01 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.04 | CNY 6.04 | 0 |
| 2026-08-31 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.04 | CNY 6.04 | 0 |
| 2026-08-28 | CNY 6.04 | +10.02% | CNY 5.58 | CNY 6.04 | CNY 5.58 | 28.85M |
| 2026-08-27 | CNY 5.49 | +2.23% | CNY 5.32 | CNY 5.54 | CNY 5.32 | 20.69M |
| 2026-08-26 | CNY 5.37 | +2.87% | CNY 5.25 | CNY 5.44 | CNY 5.20 | 20.79M |
| 2026-08-25 | CNY 5.22 | +0.38% | CNY 5.21 | CNY 5.27 | CNY 5.16 | 15.54M |
| 2026-08-24 | CNY 5.20 | -2.07% | CNY 5.31 | CNY 5.33 | CNY 5.15 | 18.20M |
| 2026-08-21 | CNY 5.31 | +0.76% | CNY 5.22 | CNY 5.34 | CNY 5.18 | 15.87M |
| 2026-08-20 | CNY 5.27 | +0.57% | CNY 5.24 | CNY 5.37 | CNY 5.22 | 16.64M |
| 2026-08-19 | CNY 5.24 | -1.13% | CNY 5.30 | CNY 5.35 | CNY 5.20 | 17.88M |
| 2026-08-18 | CNY 5.30 | 0.00% | CNY 5.28 | CNY 5.39 | CNY 5.27 | 15.07M |
| 2026-08-17 | CNY 5.30 | +2.51% | CNY 5.18 | CNY 5.31 | CNY 5.13 | 14.23M |
| 2026-08-14 | CNY 5.17 | -0.77% | CNY 5.19 | CNY 5.25 | CNY 5.11 | 13.81M |
| 2026-08-13 | CNY 5.21 | -2.25% | CNY 5.33 | CNY 5.41 | CNY 5.20 | 14.71M |
| 2026-08-12 | CNY 5.33 | 0.00% | CNY 5.34 | CNY 5.36 | CNY 5.28 | 13.72M |
| 2026-08-11 | CNY 5.33 | -0.56% | CNY 5.39 | CNY 5.48 | CNY 5.28 | 18.79M |
| 2026-08-10 | CNY 5.36 | +0.56% | CNY 5.38 | CNY 5.43 | CNY 5.33 | 21.97M |
| 2026-08-07 | CNY 5.33 | -2.91% | CNY 5.50 | CNY 5.50 | CNY 5.32 | 18.76M |
| 2026-08-06 | CNY 5.49 | -1.79% | CNY 5.58 | CNY 5.63 | CNY 5.44 | 22.11M |
| 2026-08-05 | CNY 5.59 | +2.57% | CNY 5.50 | CNY 5.61 | CNY 5.42 | 25.06M |
| 2026-08-04 | CNY 5.45 | +1.30% | CNY 5.38 | CNY 5.47 | CNY 5.33 | 17.52M |
| 2026-08-03 | CNY 5.38 | +0.56% | CNY 5.37 | CNY 5.41 | CNY 5.28 | 15.18M |
| 2026-07-31 | CNY 5.35 | -1.65% | CNY 5.44 | CNY 5.49 | CNY 5.31 | 22.43M |
| 2026-07-30 | CNY 5.44 | +1.12% | CNY 5.39 | CNY 5.51 | CNY 5.34 | 22.09M |
| 2026-07-29 | CNY 5.38 | +2.67% | CNY 5.27 | CNY 5.44 | CNY 5.25 | 24.35M |
| 2026-07-28 | CNY 5.24 | -1.32% | CNY 5.31 | CNY 5.39 | CNY 5.23 | 23.31M |
| 2026-07-27 | CNY 5.31 | -1.12% | CNY 5.37 | CNY 5.44 | CNY 5.27 | 27.15M |
| 2026-07-24 | CNY 5.37 | -7.89% | CNY 5.70 | CNY 5.83 | CNY 5.35 | 45.13M |
| 2026-07-23 | CNY 5.83 | +8.16% | CNY 5.40 | CNY 5.88 | CNY 5.30 | 52.52M |
| 2026-07-22 | CNY 5.39 | +3.26% | CNY 5.15 | CNY 5.40 | CNY 5.09 | 44.76M |
| 2026-07-21 | CNY 5.22 | +5.45% | CNY 4.94 | CNY 5.33 | CNY 4.94 | 59.05M |
| 2026-07-20 | CNY 4.95 | +6.91% | CNY 4.72 | CNY 5.08 | CNY 4.70 | 43.82M |
| 2026-07-17 | CNY 4.63 | -2.53% | CNY 4.76 | CNY 4.85 | CNY 4.62 | 20.61M |
| 2026-07-16 | CNY 4.75 | +0.21% | CNY 4.76 | CNY 4.81 | CNY 4.66 | 15.28M |
| 2026-07-15 | CNY 4.74 | +1.28% | CNY 4.67 | CNY 4.78 | CNY 4.65 | 12.49M |
| 2026-07-14 | CNY 4.68 | +2.63% | CNY 4.55 | CNY 4.69 | CNY 4.55 | 13.04M |
| 2026-07-13 | CNY 4.56 | -1.72% | CNY 4.63 | CNY 4.67 | CNY 4.53 | 14.39M |
| 2026-07-10 | CNY 4.64 | +0.65% | CNY 4.59 | CNY 4.72 | CNY 4.55 | 17.61M |
| 2026-07-09 | CNY 4.61 | -1.91% | CNY 4.70 | CNY 4.73 | CNY 4.55 | 17.15M |
| 2026-07-08 | CNY 4.70 | -0.21% | CNY 4.68 | CNY 4.77 | CNY 4.63 | 12.45M |
| 2026-07-07 | CNY 4.71 | -3.29% | CNY 4.88 | CNY 4.91 | CNY 4.67 | 14.50M |
| 2026-07-06 | CNY 4.87 | +1.88% | CNY 4.78 | CNY 5.00 | CNY 4.76 | 18.47M |
| 2026-07-03 | CNY 4.78 | +1.49% | CNY 4.74 | CNY 4.84 | CNY 4.67 | 16.78M |
| 2026-07-02 | CNY 4.71 | +1.07% | CNY 4.68 | CNY 4.77 | CNY 4.65 | 15.95M |
| 2026-07-01 | CNY 4.66 | +2.64% | CNY 4.50 | CNY 4.71 | CNY 4.48 | 18.00M |
| 2026-06-30 | CNY 4.54 | -1.52% | CNY 4.61 | CNY 4.61 | CNY 4.49 | 15.13M |
| 2026-06-29 | CNY 4.61 | 0.00% | CNY 4.60 | CNY 4.63 | CNY 4.49 | 15.34M |
| 2026-06-26 | CNY 4.61 | -3.96% | CNY 4.78 | CNY 4.78 | CNY 4.60 | 19.71M |
| 2026-06-25 | CNY 4.80 | -1.03% | CNY 4.87 | CNY 4.87 | CNY 4.71 | 17.01M |
| 2026-06-24 | CNY 4.85 | -2.22% | CNY 4.95 | CNY 4.99 | CNY 4.83 | 14.14M |
| 2026-06-23 | CNY 4.96 | -0.80% | CNY 5.00 | CNY 5.11 | CNY 4.94 | 16.64M |
| 2026-06-22 | CNY 5.00 | +0.81% | CNY 4.96 | CNY 5.02 | CNY 4.82 | 23.73M |
| 2026-06-18 | CNY 4.96 | -1.59% | CNY 5.04 | CNY 5.06 | CNY 4.93 | 13.32M |
| 2026-06-17 | CNY 5.04 | -2.14% | CNY 5.12 | CNY 5.14 | CNY 5.01 | 15.27M |
| 2026-06-16 | CNY 5.15 | -2.09% | CNY 5.26 | CNY 5.31 | CNY 5.13 | 14.06M |
| 2026-06-15 | CNY 5.26 | +2.94% | CNY 5.13 | CNY 5.38 | CNY 5.13 | 22.39M |
| 2026-06-12 | CNY 5.11 | +2.20% | CNY 5.04 | CNY 5.17 | CNY 4.95 | 20.80M |
| 2026-06-11 | CNY 5.00 | -0.79% | CNY 5.03 | CNY 5.07 | CNY 4.92 | 13.52M |
| 2026-06-10 | CNY 5.04 | +0.40% | CNY 5.02 | CNY 5.10 | CNY 4.96 | 14.86M |
| 2026-06-09 | CNY 5.02 | +0.60% | CNY 5.04 | CNY 5.05 | CNY 4.91 | 13.93M |
| 2026-06-08 | CNY 4.99 | -4.22% | CNY 5.12 | CNY 5.20 | CNY 4.93 | 23.08M |
| 2026-06-05 | CNY 5.21 | +0.77% | CNY 5.17 | CNY 5.34 | CNY 5.11 | 16.16M |
| 2026-06-04 | CNY 5.17 | -3.72% | CNY 5.36 | CNY 5.36 | CNY 5.14 | 20.81M |
| 2026-06-03 | CNY 5.37 | -0.74% | CNY 5.41 | CNY 5.43 | CNY 5.33 | 16.25M |
| 2026-06-02 | CNY 5.41 | -3.22% | CNY 5.60 | CNY 5.61 | CNY 5.39 | 19.10M |
| 2026-06-01 | CNY 5.59 | +0.72% | CNY 5.56 | CNY 5.62 | CNY 5.52 | 16.14M |
| 2026-05-29 | CNY 5.55 | -2.97% | CNY 5.71 | CNY 5.75 | CNY 5.51 | 19.88M |
| 2026-05-28 | CNY 5.72 | -1.04% | CNY 5.84 | CNY 5.85 | CNY 5.63 | 14.79M |
| 2026-05-27 | CNY 5.78 | -3.02% | CNY 5.96 | CNY 5.96 | CNY 5.72 | 18.09M |
| 2026-05-26 | CNY 5.96 | +0.51% | CNY 5.89 | CNY 5.98 | CNY 5.77 | 25.07M |