Anhui Hwasu Co., Ltd. Class A 600935
SSE · Çin · Proses Endüstrileri
CNY 2,31+0,01 (+%0,43)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,31 | +%0,43 | CNY 2,30 | CNY 2,32 | CNY 2,28 | 14,28M |
| 2026-09-29 | CNY 2,30 | +%0,44 | CNY 2,29 | CNY 2,31 | CNY 2,28 | 13,11M |
| 2026-09-28 | CNY 2,29 | %0,00 | CNY 2,28 | CNY 2,37 | CNY 2,26 | 22,73M |
| 2026-09-24 | CNY 2,29 | -%0,87 | CNY 2,30 | CNY 2,32 | CNY 2,28 | 13,11M |
| 2026-09-23 | CNY 2,31 | -%1,70 | CNY 2,34 | CNY 2,34 | CNY 2,30 | 22,87M |
| 2026-09-22 | CNY 2,35 | -%2,89 | CNY 2,40 | CNY 2,41 | CNY 2,34 | 39,36M |
| 2026-09-21 | CNY 2,42 | +%4,31 | CNY 2,31 | CNY 2,42 | CNY 2,30 | 34,95M |
| 2026-09-18 | CNY 2,32 | +%1,75 | CNY 2,28 | CNY 2,33 | CNY 2,27 | 22,78M |
| 2026-09-17 | CNY 2,28 | +%0,44 | CNY 2,26 | CNY 2,29 | CNY 2,23 | 18,82M |
| 2026-09-16 | CNY 2,27 | %0,00 | CNY 2,26 | CNY 2,29 | CNY 2,25 | 15,61M |
| 2026-09-15 | CNY 2,27 | -%2,58 | CNY 2,32 | CNY 2,33 | CNY 2,27 | 19,13M |
| 2026-09-14 | CNY 2,33 | %0,00 | CNY 2,32 | CNY 2,34 | CNY 2,31 | 13,23M |
| 2026-09-11 | CNY 2,33 | -%2,10 | CNY 2,37 | CNY 2,38 | CNY 2,29 | 29,20M |
| 2026-09-10 | CNY 2,38 | -%1,65 | CNY 2,42 | CNY 2,43 | CNY 2,37 | 24,49M |
| 2026-09-09 | CNY 2,42 | %0,00 | CNY 2,43 | CNY 2,44 | CNY 2,39 | 35,64M |
| 2026-09-08 | CNY 2,42 | +%3,86 | CNY 2,37 | CNY 2,51 | CNY 2,37 | 58,45M |
| 2026-09-07 | CNY 2,33 | +%0,43 | CNY 2,32 | CNY 2,34 | CNY 2,31 | 12,56M |
| 2026-09-04 | CNY 2,32 | +%0,43 | CNY 2,32 | CNY 2,36 | CNY 2,31 | 17,92M |
| 2026-09-03 | CNY 2,31 | -%1,70 | CNY 2,35 | CNY 2,36 | CNY 2,30 | 15,47M |
| 2026-09-02 | CNY 2,35 | -%0,84 | CNY 2,37 | CNY 2,37 | CNY 2,33 | 19,60M |
| 2026-09-01 | CNY 2,37 | +%1,72 | CNY 2,32 | CNY 2,37 | CNY 2,32 | 21,28M |
| 2026-08-31 | CNY 2,33 | %0,00 | CNY 2,34 | CNY 2,35 | CNY 2,32 | 18,29M |
| 2026-08-28 | CNY 2,33 | +%0,87 | CNY 2,31 | CNY 2,35 | CNY 2,29 | 22,99M |
| 2026-08-27 | CNY 2,31 | -%0,43 | CNY 2,31 | CNY 2,32 | CNY 2,29 | 13,33M |
| 2026-08-26 | CNY 2,32 | +%0,87 | CNY 2,30 | CNY 2,33 | CNY 2,28 | 18,41M |
| 2026-08-25 | CNY 2,30 | +%2,22 | CNY 2,25 | CNY 2,31 | CNY 2,24 | 17,23M |
| 2026-08-24 | CNY 2,25 | -%0,44 | CNY 2,26 | CNY 2,27 | CNY 2,23 | 8,30M |
| 2026-08-21 | CNY 2,26 | -%0,44 | CNY 2,26 | CNY 2,26 | CNY 2,23 | 10,33M |
| 2026-08-20 | CNY 2,27 | +%1,34 | CNY 2,24 | CNY 2,27 | CNY 2,24 | 11,12M |
| 2026-08-19 | CNY 2,24 | -%2,18 | CNY 2,28 | CNY 2,29 | CNY 2,23 | 14,68M |
| 2026-08-18 | CNY 2,29 | -%0,43 | CNY 2,30 | CNY 2,31 | CNY 2,28 | 13,12M |
| 2026-08-17 | CNY 2,30 | +%1,77 | CNY 2,27 | CNY 2,31 | CNY 2,26 | 16,50M |
| 2026-08-14 | CNY 2,26 | -%0,88 | CNY 2,28 | CNY 2,29 | CNY 2,25 | 11,57M |
| 2026-08-13 | CNY 2,28 | -%1,30 | CNY 2,31 | CNY 2,32 | CNY 2,28 | 15,20M |
| 2026-08-12 | CNY 2,31 | +%0,43 | CNY 2,30 | CNY 2,33 | CNY 2,29 | 11,93M |
| 2026-08-11 | CNY 2,30 | -%1,29 | CNY 2,33 | CNY 2,33 | CNY 2,29 | 12,35M |
| 2026-08-10 | CNY 2,33 | +%1,75 | CNY 2,29 | CNY 2,35 | CNY 2,28 | 17,82M |
| 2026-08-07 | CNY 2,29 | -%0,87 | CNY 2,31 | CNY 2,31 | CNY 2,26 | 9,97M |
| 2026-08-06 | CNY 2,31 | %0,00 | CNY 2,30 | CNY 2,31 | CNY 2,27 | 13,71M |
| 2026-08-05 | CNY 2,31 | %0,00 | CNY 2,31 | CNY 2,32 | CNY 2,29 | 13,10M |
| 2026-08-04 | CNY 2,31 | -%0,86 | CNY 2,33 | CNY 2,33 | CNY 2,29 | 14,69M |
| 2026-08-03 | CNY 2,33 | +%1,75 | CNY 2,29 | CNY 2,33 | CNY 2,28 | 14,87M |
| 2026-07-31 | CNY 2,29 | +%0,88 | CNY 2,28 | CNY 2,29 | CNY 2,26 | 11,47M |
| 2026-07-30 | CNY 2,27 | %0,00 | CNY 2,26 | CNY 2,30 | CNY 2,26 | 12,38M |
| 2026-07-29 | CNY 2,27 | +%0,89 | CNY 2,24 | CNY 2,29 | CNY 2,24 | 15,76M |
| 2026-07-28 | CNY 2,25 | +%0,45 | CNY 2,23 | CNY 2,26 | CNY 2,22 | 12,40M |
| 2026-07-27 | CNY 2,24 | +%1,36 | CNY 2,20 | CNY 2,24 | CNY 2,20 | 9,11M |
| 2026-07-24 | CNY 2,21 | -%2,21 | CNY 2,25 | CNY 2,26 | CNY 2,21 | 12,23M |
| 2026-07-23 | CNY 2,26 | +%2,26 | CNY 2,21 | CNY 2,27 | CNY 2,21 | 17,73M |
| 2026-07-22 | CNY 2,21 | -%0,90 | CNY 2,22 | CNY 2,23 | CNY 2,20 | 8,88M |
| 2026-07-21 | CNY 2,23 | %0,00 | CNY 2,23 | CNY 2,24 | CNY 2,19 | 10,84M |
| 2026-07-20 | CNY 2,23 | %0,00 | CNY 2,23 | CNY 2,27 | CNY 2,20 | 15,28M |
| 2026-07-17 | CNY 2,23 | -%1,76 | CNY 2,26 | CNY 2,31 | CNY 2,21 | 20,41M |
| 2026-07-16 | CNY 2,27 | -%0,44 | CNY 2,26 | CNY 2,28 | CNY 2,23 | 15,78M |
| 2026-07-15 | CNY 2,28 | +%1,33 | CNY 2,23 | CNY 2,29 | CNY 2,23 | 20,40M |
| 2026-07-14 | CNY 2,25 | +%2,27 | CNY 2,21 | CNY 2,25 | CNY 2,19 | 13,15M |
| 2026-07-13 | CNY 2,20 | -%1,79 | CNY 2,23 | CNY 2,23 | CNY 2,20 | 11,88M |
| 2026-07-10 | CNY 2,24 | +%1,82 | CNY 2,19 | CNY 2,25 | CNY 2,18 | 17,97M |
| 2026-07-09 | CNY 2,20 | -%1,79 | CNY 2,24 | CNY 2,26 | CNY 2,18 | 22,57M |
| 2026-07-08 | CNY 2,24 | +%0,45 | CNY 2,22 | CNY 2,25 | CNY 2,21 | 10,45M |
| 2026-07-07 | CNY 2,23 | -%1,76 | CNY 2,26 | CNY 2,27 | CNY 2,22 | 12,28M |
| 2026-07-06 | CNY 2,27 | -%1,30 | CNY 2,30 | CNY 2,31 | CNY 2,26 | 13,98M |
| 2026-07-03 | CNY 2,30 | -%2,54 | CNY 2,36 | CNY 2,37 | CNY 2,30 | 23,81M |
| 2026-07-02 | CNY 2,36 | -%0,42 | CNY 2,35 | CNY 2,39 | CNY 2,33 | 21,60M |
| 2026-07-01 | CNY 2,37 | +%0,85 | CNY 2,35 | CNY 2,40 | CNY 2,31 | 29,67M |
| 2026-06-30 | CNY 2,35 | -%2,08 | CNY 2,37 | CNY 2,40 | CNY 2,33 | 30,99M |
| 2026-06-29 | CNY 2,40 | +%4,35 | CNY 2,27 | CNY 2,47 | CNY 2,23 | 53,11M |
| 2026-06-26 | CNY 2,30 | +%3,60 | CNY 2,20 | CNY 2,40 | CNY 2,17 | 41,60M |
| 2026-06-25 | CNY 2,22 | -%6,33 | CNY 2,32 | CNY 2,33 | CNY 2,22 | 35,97M |
| 2026-06-24 | CNY 2,37 | +%4,87 | CNY 2,27 | CNY 2,49 | CNY 2,21 | 52,76M |
| 2026-06-23 | CNY 2,26 | -%0,44 | CNY 2,25 | CNY 2,32 | CNY 2,25 | 20,08M |
| 2026-06-22 | CNY 2,27 | +%2,25 | CNY 2,21 | CNY 2,27 | CNY 2,16 | 21,06M |
| 2026-06-18 | CNY 2,22 | -%0,45 | CNY 2,21 | CNY 2,22 | CNY 2,18 | 12,11M |
| 2026-06-17 | CNY 2,23 | -%3,46 | CNY 2,31 | CNY 2,31 | CNY 2,22 | 27,78M |
| 2026-06-16 | CNY 2,31 | -%2,53 | CNY 2,36 | CNY 2,36 | CNY 2,29 | 24,97M |
| 2026-06-15 | CNY 2,37 | +%1,72 | CNY 2,34 | CNY 2,38 | CNY 2,33 | 19,30M |
| 2026-06-12 | CNY 2,33 | +%0,87 | CNY 2,31 | CNY 2,35 | CNY 2,26 | 25,78M |
| 2026-06-11 | CNY 2,31 | +%0,43 | CNY 2,29 | CNY 2,35 | CNY 2,28 | 18,83M |
| 2026-06-10 | CNY 2,30 | -%0,43 | CNY 2,29 | CNY 2,33 | CNY 2,27 | 17,50M |
| 2026-06-09 | CNY 2,31 | +%0,43 | CNY 2,30 | CNY 2,32 | CNY 2,27 | 14,62M |
| 2026-06-08 | CNY 2,30 | -%2,95 | CNY 2,33 | CNY 2,35 | CNY 2,27 | 21,67M |
| 2026-06-05 | CNY 2,37 | %0,00 | CNY 2,36 | CNY 2,40 | CNY 2,35 | 15,24M |
| 2026-06-04 | CNY 2,37 | -%2,47 | CNY 2,43 | CNY 2,43 | CNY 2,36 | 17,87M |
| 2026-06-03 | CNY 2,43 | -%0,41 | CNY 2,44 | CNY 2,45 | CNY 2,40 | 18,71M |
| 2026-06-02 | CNY 2,44 | -%2,40 | CNY 2,49 | CNY 2,49 | CNY 2,42 | 24,12M |
| 2026-06-01 | CNY 2,50 | +%2,88 | CNY 2,42 | CNY 2,50 | CNY 2,41 | 23,47M |
| 2026-05-29 | CNY 2,43 | -%1,62 | CNY 2,48 | CNY 2,48 | CNY 2,42 | 25,76M |
| 2026-05-28 | CNY 2,47 | +%1,65 | CNY 2,41 | CNY 2,49 | CNY 2,41 | 29,59M |
| 2026-05-27 | CNY 2,43 | +%0,83 | CNY 2,42 | CNY 2,45 | CNY 2,36 | 27,39M |
| 2026-05-26 | CNY 2,41 | -%2,43 | CNY 2,47 | CNY 2,47 | CNY 2,39 | 22,70M |