Anhui Hwasu Co., Ltd. Class A 600935
SSE · China · Process Industries
CNY 2.31+0.01 (+0.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.31 | +0.43% | CNY 2.30 | CNY 2.32 | CNY 2.28 | 14.28M |
| 2026-09-29 | CNY 2.30 | +0.44% | CNY 2.29 | CNY 2.31 | CNY 2.28 | 13.11M |
| 2026-09-28 | CNY 2.29 | 0.00% | CNY 2.28 | CNY 2.37 | CNY 2.26 | 22.73M |
| 2026-09-24 | CNY 2.29 | -0.87% | CNY 2.30 | CNY 2.32 | CNY 2.28 | 13.11M |
| 2026-09-23 | CNY 2.31 | -1.70% | CNY 2.34 | CNY 2.34 | CNY 2.30 | 22.87M |
| 2026-09-22 | CNY 2.35 | -2.89% | CNY 2.40 | CNY 2.41 | CNY 2.34 | 39.36M |
| 2026-09-21 | CNY 2.42 | +4.31% | CNY 2.31 | CNY 2.42 | CNY 2.30 | 34.95M |
| 2026-09-18 | CNY 2.32 | +1.75% | CNY 2.28 | CNY 2.33 | CNY 2.27 | 22.78M |
| 2026-09-17 | CNY 2.28 | +0.44% | CNY 2.26 | CNY 2.29 | CNY 2.23 | 18.82M |
| 2026-09-16 | CNY 2.27 | 0.00% | CNY 2.26 | CNY 2.29 | CNY 2.25 | 15.61M |
| 2026-09-15 | CNY 2.27 | -2.58% | CNY 2.32 | CNY 2.33 | CNY 2.27 | 19.13M |
| 2026-09-14 | CNY 2.33 | 0.00% | CNY 2.32 | CNY 2.34 | CNY 2.31 | 13.23M |
| 2026-09-11 | CNY 2.33 | -2.10% | CNY 2.37 | CNY 2.38 | CNY 2.29 | 29.20M |
| 2026-09-10 | CNY 2.38 | -1.65% | CNY 2.42 | CNY 2.43 | CNY 2.37 | 24.49M |
| 2026-09-09 | CNY 2.42 | 0.00% | CNY 2.43 | CNY 2.44 | CNY 2.39 | 35.64M |
| 2026-09-08 | CNY 2.42 | +3.86% | CNY 2.37 | CNY 2.51 | CNY 2.37 | 58.45M |
| 2026-09-07 | CNY 2.33 | +0.43% | CNY 2.32 | CNY 2.34 | CNY 2.31 | 12.56M |
| 2026-09-04 | CNY 2.32 | +0.43% | CNY 2.32 | CNY 2.36 | CNY 2.31 | 17.92M |
| 2026-09-03 | CNY 2.31 | -1.70% | CNY 2.35 | CNY 2.36 | CNY 2.30 | 15.47M |
| 2026-09-02 | CNY 2.35 | -0.84% | CNY 2.37 | CNY 2.37 | CNY 2.33 | 19.60M |
| 2026-09-01 | CNY 2.37 | +1.72% | CNY 2.32 | CNY 2.37 | CNY 2.32 | 21.28M |
| 2026-08-31 | CNY 2.33 | 0.00% | CNY 2.34 | CNY 2.35 | CNY 2.32 | 18.29M |
| 2026-08-28 | CNY 2.33 | +0.87% | CNY 2.31 | CNY 2.35 | CNY 2.29 | 22.99M |
| 2026-08-27 | CNY 2.31 | -0.43% | CNY 2.31 | CNY 2.32 | CNY 2.29 | 13.33M |
| 2026-08-26 | CNY 2.32 | +0.87% | CNY 2.30 | CNY 2.33 | CNY 2.28 | 18.41M |
| 2026-08-25 | CNY 2.30 | +2.22% | CNY 2.25 | CNY 2.31 | CNY 2.24 | 17.23M |
| 2026-08-24 | CNY 2.25 | -0.44% | CNY 2.26 | CNY 2.27 | CNY 2.23 | 8.30M |
| 2026-08-21 | CNY 2.26 | -0.44% | CNY 2.26 | CNY 2.26 | CNY 2.23 | 10.33M |
| 2026-08-20 | CNY 2.27 | +1.34% | CNY 2.24 | CNY 2.27 | CNY 2.24 | 11.12M |
| 2026-08-19 | CNY 2.24 | -2.18% | CNY 2.28 | CNY 2.29 | CNY 2.23 | 14.68M |
| 2026-08-18 | CNY 2.29 | -0.43% | CNY 2.30 | CNY 2.31 | CNY 2.28 | 13.12M |
| 2026-08-17 | CNY 2.30 | +1.77% | CNY 2.27 | CNY 2.31 | CNY 2.26 | 16.50M |
| 2026-08-14 | CNY 2.26 | -0.88% | CNY 2.28 | CNY 2.29 | CNY 2.25 | 11.57M |
| 2026-08-13 | CNY 2.28 | -1.30% | CNY 2.31 | CNY 2.32 | CNY 2.28 | 15.20M |
| 2026-08-12 | CNY 2.31 | +0.43% | CNY 2.30 | CNY 2.33 | CNY 2.29 | 11.93M |
| 2026-08-11 | CNY 2.30 | -1.29% | CNY 2.33 | CNY 2.33 | CNY 2.29 | 12.35M |
| 2026-08-10 | CNY 2.33 | +1.75% | CNY 2.29 | CNY 2.35 | CNY 2.28 | 17.82M |
| 2026-08-07 | CNY 2.29 | -0.87% | CNY 2.31 | CNY 2.31 | CNY 2.26 | 9.97M |
| 2026-08-06 | CNY 2.31 | 0.00% | CNY 2.30 | CNY 2.31 | CNY 2.27 | 13.71M |
| 2026-08-05 | CNY 2.31 | 0.00% | CNY 2.31 | CNY 2.32 | CNY 2.29 | 13.10M |
| 2026-08-04 | CNY 2.31 | -0.86% | CNY 2.33 | CNY 2.33 | CNY 2.29 | 14.69M |
| 2026-08-03 | CNY 2.33 | +1.75% | CNY 2.29 | CNY 2.33 | CNY 2.28 | 14.87M |
| 2026-07-31 | CNY 2.29 | +0.88% | CNY 2.28 | CNY 2.29 | CNY 2.26 | 11.47M |
| 2026-07-30 | CNY 2.27 | 0.00% | CNY 2.26 | CNY 2.30 | CNY 2.26 | 12.38M |
| 2026-07-29 | CNY 2.27 | +0.89% | CNY 2.24 | CNY 2.29 | CNY 2.24 | 15.76M |
| 2026-07-28 | CNY 2.25 | +0.45% | CNY 2.23 | CNY 2.26 | CNY 2.22 | 12.40M |
| 2026-07-27 | CNY 2.24 | +1.36% | CNY 2.20 | CNY 2.24 | CNY 2.20 | 9.11M |
| 2026-07-24 | CNY 2.21 | -2.21% | CNY 2.25 | CNY 2.26 | CNY 2.21 | 12.23M |
| 2026-07-23 | CNY 2.26 | +2.26% | CNY 2.21 | CNY 2.27 | CNY 2.21 | 17.73M |
| 2026-07-22 | CNY 2.21 | -0.90% | CNY 2.22 | CNY 2.23 | CNY 2.20 | 8.88M |
| 2026-07-21 | CNY 2.23 | 0.00% | CNY 2.23 | CNY 2.24 | CNY 2.19 | 10.84M |
| 2026-07-20 | CNY 2.23 | 0.00% | CNY 2.23 | CNY 2.27 | CNY 2.20 | 15.28M |
| 2026-07-17 | CNY 2.23 | -1.76% | CNY 2.26 | CNY 2.31 | CNY 2.21 | 20.41M |
| 2026-07-16 | CNY 2.27 | -0.44% | CNY 2.26 | CNY 2.28 | CNY 2.23 | 15.78M |
| 2026-07-15 | CNY 2.28 | +1.33% | CNY 2.23 | CNY 2.29 | CNY 2.23 | 20.40M |
| 2026-07-14 | CNY 2.25 | +2.27% | CNY 2.21 | CNY 2.25 | CNY 2.19 | 13.15M |
| 2026-07-13 | CNY 2.20 | -1.79% | CNY 2.23 | CNY 2.23 | CNY 2.20 | 11.88M |
| 2026-07-10 | CNY 2.24 | +1.82% | CNY 2.19 | CNY 2.25 | CNY 2.18 | 17.97M |
| 2026-07-09 | CNY 2.20 | -1.79% | CNY 2.24 | CNY 2.26 | CNY 2.18 | 22.57M |
| 2026-07-08 | CNY 2.24 | +0.45% | CNY 2.22 | CNY 2.25 | CNY 2.21 | 10.45M |
| 2026-07-07 | CNY 2.23 | -1.76% | CNY 2.26 | CNY 2.27 | CNY 2.22 | 12.28M |
| 2026-07-06 | CNY 2.27 | -1.30% | CNY 2.30 | CNY 2.31 | CNY 2.26 | 13.98M |
| 2026-07-03 | CNY 2.30 | -2.54% | CNY 2.36 | CNY 2.37 | CNY 2.30 | 23.81M |
| 2026-07-02 | CNY 2.36 | -0.42% | CNY 2.35 | CNY 2.39 | CNY 2.33 | 21.60M |
| 2026-07-01 | CNY 2.37 | +0.85% | CNY 2.35 | CNY 2.40 | CNY 2.31 | 29.67M |
| 2026-06-30 | CNY 2.35 | -2.08% | CNY 2.37 | CNY 2.40 | CNY 2.33 | 30.99M |
| 2026-06-29 | CNY 2.40 | +4.35% | CNY 2.27 | CNY 2.47 | CNY 2.23 | 53.11M |
| 2026-06-26 | CNY 2.30 | +3.60% | CNY 2.20 | CNY 2.40 | CNY 2.17 | 41.60M |
| 2026-06-25 | CNY 2.22 | -6.33% | CNY 2.32 | CNY 2.33 | CNY 2.22 | 35.97M |
| 2026-06-24 | CNY 2.37 | +4.87% | CNY 2.27 | CNY 2.49 | CNY 2.21 | 52.76M |
| 2026-06-23 | CNY 2.26 | -0.44% | CNY 2.25 | CNY 2.32 | CNY 2.25 | 20.08M |
| 2026-06-22 | CNY 2.27 | +2.25% | CNY 2.21 | CNY 2.27 | CNY 2.16 | 21.06M |
| 2026-06-18 | CNY 2.22 | -0.45% | CNY 2.21 | CNY 2.22 | CNY 2.18 | 12.11M |
| 2026-06-17 | CNY 2.23 | -3.46% | CNY 2.31 | CNY 2.31 | CNY 2.22 | 27.78M |
| 2026-06-16 | CNY 2.31 | -2.53% | CNY 2.36 | CNY 2.36 | CNY 2.29 | 24.97M |
| 2026-06-15 | CNY 2.37 | +1.72% | CNY 2.34 | CNY 2.38 | CNY 2.33 | 19.30M |
| 2026-06-12 | CNY 2.33 | +0.87% | CNY 2.31 | CNY 2.35 | CNY 2.26 | 25.78M |
| 2026-06-11 | CNY 2.31 | +0.43% | CNY 2.29 | CNY 2.35 | CNY 2.28 | 18.83M |
| 2026-06-10 | CNY 2.30 | -0.43% | CNY 2.29 | CNY 2.33 | CNY 2.27 | 17.50M |
| 2026-06-09 | CNY 2.31 | +0.43% | CNY 2.30 | CNY 2.32 | CNY 2.27 | 14.62M |
| 2026-06-08 | CNY 2.30 | -2.95% | CNY 2.33 | CNY 2.35 | CNY 2.27 | 21.67M |
| 2026-06-05 | CNY 2.37 | 0.00% | CNY 2.36 | CNY 2.40 | CNY 2.35 | 15.24M |
| 2026-06-04 | CNY 2.37 | -2.47% | CNY 2.43 | CNY 2.43 | CNY 2.36 | 17.87M |
| 2026-06-03 | CNY 2.43 | -0.41% | CNY 2.44 | CNY 2.45 | CNY 2.40 | 18.71M |
| 2026-06-02 | CNY 2.44 | -2.40% | CNY 2.49 | CNY 2.49 | CNY 2.42 | 24.12M |
| 2026-06-01 | CNY 2.50 | +2.88% | CNY 2.42 | CNY 2.50 | CNY 2.41 | 23.47M |
| 2026-05-29 | CNY 2.43 | -1.62% | CNY 2.48 | CNY 2.48 | CNY 2.42 | 25.76M |
| 2026-05-28 | CNY 2.47 | +1.65% | CNY 2.41 | CNY 2.49 | CNY 2.41 | 29.59M |
| 2026-05-27 | CNY 2.43 | +0.83% | CNY 2.42 | CNY 2.45 | CNY 2.36 | 27.39M |
| 2026-05-26 | CNY 2.41 | -2.43% | CNY 2.47 | CNY 2.47 | CNY 2.39 | 22.70M |