600956 Geçmiş veriler - China Suntien Green Energy Corporation Limited Class A | Makkler

600956 Geçmiş veriler - China Suntien Green Energy Corporation Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,09	+%1,00	CNY 7,06	CNY 7,11	CNY 7,00	3,98M
2026-09-29	CNY 7,02	-%0,28	CNY 7,07	CNY 7,12	CNY 6,99	5,16M
2026-09-28	CNY 7,04	-%0,14	CNY 7,04	CNY 7,12	CNY 7,00	5,96M
2026-09-24	CNY 7,05	+%0,14	CNY 7,00	CNY 7,09	CNY 7,00	5,06M
2026-09-23	CNY 7,04	-%1,95	CNY 7,15	CNY 7,16	CNY 7,02	6,90M
2026-09-22	CNY 7,18	-%1,51	CNY 7,30	CNY 7,32	CNY 7,14	7,86M
2026-09-21	CNY 7,29	+%1,11	CNY 7,21	CNY 7,31	CNY 7,17	6,58M
2026-09-18	CNY 7,21	+%0,42	CNY 7,21	CNY 7,27	CNY 7,12	7,44M
2026-09-17	CNY 7,18	-%1,64	CNY 7,25	CNY 7,29	CNY 7,05	9,43M
2026-09-16	CNY 7,30	+%0,27	CNY 7,27	CNY 7,35	CNY 7,22	7,57M
2026-09-15	CNY 7,28	+%0,69	CNY 7,23	CNY 7,30	CNY 7,14	8,39M
2026-09-14	CNY 7,23	-%1,09	CNY 7,30	CNY 7,40	CNY 7,20	9,89M
2026-09-11	CNY 7,31	-%0,68	CNY 7,36	CNY 7,40	CNY 7,20	9,38M
2026-09-10	CNY 7,36	%0,00	CNY 7,36	CNY 7,45	CNY 7,32	8,37M
2026-09-09	CNY 7,36	+%1,80	CNY 7,26	CNY 7,40	CNY 7,19	9,36M
2026-09-08	CNY 7,23	+%1,12	CNY 7,14	CNY 7,25	CNY 7,11	5,96M
2026-09-07	CNY 7,15	%0,00	CNY 7,16	CNY 7,18	CNY 7,09	5,53M
2026-09-04	CNY 7,15	-%0,14	CNY 7,18	CNY 7,25	CNY 7,14	4,89M
2026-09-03	CNY 7,16	-%0,56	CNY 7,19	CNY 7,26	CNY 7,16	4,78M
2026-09-02	CNY 7,20	-%1,10	CNY 7,35	CNY 7,36	CNY 7,16	6,96M
2026-09-01	CNY 7,28	+%1,25	CNY 7,14	CNY 7,37	CNY 7,14	10,05M
2026-08-31	CNY 7,19	+%0,14	CNY 7,15	CNY 7,21	CNY 7,09	5,02M
2026-08-28	CNY 7,18	+%0,14	CNY 7,13	CNY 7,22	CNY 7,13	5,30M
2026-08-27	CNY 7,17	-%0,28	CNY 7,21	CNY 7,22	CNY 7,03	9,78M
2026-08-26	CNY 7,19	+%1,84	CNY 7,11	CNY 7,24	CNY 7,07	9,34M
2026-08-25	CNY 7,06	+%0,14	CNY 7,03	CNY 7,12	CNY 7,01	5,25M
2026-08-24	CNY 7,05	+%0,57	CNY 7,01	CNY 7,07	CNY 6,95	5,58M
2026-08-21	CNY 7,01	-%0,43	CNY 7,04	CNY 7,09	CNY 6,99	4,30M
2026-08-20	CNY 7,04	-%1,26	CNY 6,98	CNY 7,07	CNY 6,94	6,14M
2026-08-19	CNY 7,13	-%0,83	CNY 7,19	CNY 7,22	CNY 7,07	6,94M
2026-08-18	CNY 7,19	-%0,83	CNY 7,23	CNY 7,28	CNY 7,16	5,79M
2026-08-17	CNY 7,25	+%1,54	CNY 7,15	CNY 7,26	CNY 7,13	5,80M
2026-08-14	CNY 7,14	-%1,65	CNY 7,26	CNY 7,27	CNY 7,13	6,95M
2026-08-13	CNY 7,26	+%0,14	CNY 7,28	CNY 7,31	CNY 7,21	6,59M
2026-08-12	CNY 7,25	-%0,55	CNY 7,29	CNY 7,32	CNY 7,19	5,89M
2026-08-11	CNY 7,29	-%0,95	CNY 7,39	CNY 7,40	CNY 7,28	6,59M
2026-08-10	CNY 7,36	+%1,38	CNY 7,25	CNY 7,46	CNY 7,21	8,79M
2026-08-07	CNY 7,26	-%0,55	CNY 7,28	CNY 7,28	CNY 7,18	6,14M
2026-08-06	CNY 7,30	-%1,75	CNY 7,44	CNY 7,44	CNY 7,21	8,79M
2026-08-05	CNY 7,43	-%1,72	CNY 7,52	CNY 7,56	CNY 7,42	8,53M
2026-08-04	CNY 7,56	-%0,92	CNY 7,63	CNY 7,72	CNY 7,54	7,03M
2026-08-03	CNY 7,63	+%2,28	CNY 7,47	CNY 7,72	CNY 7,46	8,75M
2026-07-31	CNY 7,46	+%0,40	CNY 7,33	CNY 7,51	CNY 7,33	7,19M
2026-07-30	CNY 7,43	+%0,95	CNY 7,37	CNY 7,49	CNY 7,32	8,00M
2026-07-29	CNY 7,36	+%1,94	CNY 7,24	CNY 7,40	CNY 7,21	8,74M
2026-07-28	CNY 7,22	-%1,37	CNY 7,30	CNY 7,30	CNY 7,15	6,38M
2026-07-27	CNY 7,32	+%2,38	CNY 7,10	CNY 7,32	CNY 7,08	7,39M
2026-07-24	CNY 7,15	-%4,79	CNY 7,48	CNY 7,56	CNY 7,14	10,71M
2026-07-23	CNY 7,51	+%3,16	CNY 7,25	CNY 7,54	CNY 7,20	13,76M
2026-07-22	CNY 7,28	-%0,27	CNY 7,30	CNY 7,32	CNY 7,17	10,63M
2026-07-21	CNY 7,30	%0,00	CNY 7,23	CNY 7,34	CNY 7,15	15,82M
2026-07-20	CNY 7,30	+%3,69	CNY 7,05	CNY 7,32	CNY 7,04	17,17M
2026-07-17	CNY 7,04	-%0,98	CNY 7,07	CNY 7,23	CNY 7,02	14,17M
2026-07-16	CNY 7,11	-%1,11	CNY 7,22	CNY 7,26	CNY 7,06	7,78M
2026-07-15	CNY 7,19	+%1,41	CNY 7,07	CNY 7,22	CNY 6,97	9,92M
2026-07-14	CNY 7,09	+%2,31	CNY 6,90	CNY 7,14	CNY 6,87	11,51M
2026-07-13	CNY 6,93	+%0,87	CNY 6,91	CNY 6,96	CNY 6,81	8,92M
2026-07-10	CNY 6,87	+%1,63	CNY 6,77	CNY 6,93	CNY 6,60	10,32M
2026-07-09	CNY 6,76	-%0,59	CNY 6,85	CNY 6,85	CNY 6,70	7,46M
2026-07-08	CNY 6,80	+%0,29	CNY 6,74	CNY 6,88	CNY 6,72	5,99M
2026-07-07	CNY 6,78	-%3,42	CNY 7,06	CNY 7,06	CNY 6,76	10,63M
2026-07-06	CNY 7,02	%0,00	CNY 7,02	CNY 7,09	CNY 6,96	7,25M
2026-07-03	CNY 7,02	+%0,86	CNY 6,94	CNY 7,05	CNY 6,94	7,98M
2026-07-02	CNY 6,96	-%1,83	CNY 7,09	CNY 7,19	CNY 6,95	11,59M
2026-07-01	CNY 7,09	+%1,43	CNY 7,00	CNY 7,15	CNY 6,95	10,42M
2026-06-30	CNY 6,99	-%0,57	CNY 7,00	CNY 7,03	CNY 6,89	9,75M
2026-06-29	CNY 7,03	+%0,86	CNY 6,98	CNY 7,06	CNY 6,83	11,28M
2026-06-26	CNY 6,97	-%1,27	CNY 7,09	CNY 7,25	CNY 6,97	13,99M
2026-06-25	CNY 7,06	-%3,02	CNY 7,22	CNY 7,25	CNY 6,98	14,96M
2026-06-24	CNY 7,28	-%2,02	CNY 7,40	CNY 7,50	CNY 7,26	13,34M
2026-06-23	CNY 7,43	-%2,11	CNY 7,59	CNY 7,67	CNY 7,40	11,78M
2026-06-22	CNY 7,59	-%1,17	CNY 7,69	CNY 7,72	CNY 7,41	16,00M
2026-06-18	CNY 7,68	-%5,07	CNY 8,09	CNY 8,10	CNY 7,68	18,34M
2026-06-17	CNY 8,09	-%1,46	CNY 8,18	CNY 8,27	CNY 8,02	11,80M
2026-06-16	CNY 8,21	-%0,97	CNY 8,40	CNY 8,41	CNY 8,18	12,82M
2026-06-15	CNY 8,29	-%0,72	CNY 8,35	CNY 8,49	CNY 8,20	17,12M
2026-06-12	CNY 8,35	+%6,23	CNY 7,86	CNY 8,40	CNY 7,82	31,88M
2026-06-11	CNY 7,86	+%0,13	CNY 7,75	CNY 7,96	CNY 7,69	15,41M
2026-06-10	CNY 7,85	-%5,76	CNY 8,28	CNY 8,28	CNY 7,73	27,39M
2026-06-09	CNY 8,33	-%0,83	CNY 8,49	CNY 8,54	CNY 8,06	20,53M
2026-06-08	CNY 8,40	-%3,67	CNY 8,48	CNY 8,71	CNY 8,28	25,43M
2026-06-05	CNY 8,72	-%7,33	CNY 9,34	CNY 9,50	CNY 8,67	39,23M
2026-06-04	CNY 9,41	-%3,49	CNY 9,50	CNY 9,66	CNY 9,38	29,87M
2026-06-03	CNY 9,75	-%1,22	CNY 9,64	CNY 9,84	CNY 9,24	51,83M
2026-06-02	CNY 9,87	+%0,20	CNY 9,48	CNY 10,24	CNY 9,44	57,48M
2026-06-01	CNY 9,85	+%8,36	CNY 9,18	CNY 9,91	CNY 9,10	59,15M
2026-05-29	CNY 9,09	-%0,44	CNY 9,14	CNY 9,30	CNY 8,99	42,89M
2026-05-28	CNY 9,13	+%7,16	CNY 8,56	CNY 9,37	CNY 8,55	53,73M
2026-05-27	CNY 8,52	+%0,12	CNY 8,51	CNY 8,63	CNY 8,38	17,55M
2026-05-26	CNY 8,51	-%1,73	CNY 8,58	CNY 8,61	CNY 8,23	18,47M