China Suntien Green Energy Corporation Limited Class A 600956
SSE · China · Utilities
CNY 7.09+0.07 (+1.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.09 | +1.00% | CNY 7.06 | CNY 7.11 | CNY 7.00 | 3.98M |
| 2026-09-29 | CNY 7.02 | -0.28% | CNY 7.07 | CNY 7.12 | CNY 6.99 | 5.16M |
| 2026-09-28 | CNY 7.04 | -0.14% | CNY 7.04 | CNY 7.12 | CNY 7.00 | 5.96M |
| 2026-09-24 | CNY 7.05 | +0.14% | CNY 7.00 | CNY 7.09 | CNY 7.00 | 5.06M |
| 2026-09-23 | CNY 7.04 | -1.95% | CNY 7.15 | CNY 7.16 | CNY 7.02 | 6.90M |
| 2026-09-22 | CNY 7.18 | -1.51% | CNY 7.30 | CNY 7.32 | CNY 7.14 | 7.86M |
| 2026-09-21 | CNY 7.29 | +1.11% | CNY 7.21 | CNY 7.31 | CNY 7.17 | 6.58M |
| 2026-09-18 | CNY 7.21 | +0.42% | CNY 7.21 | CNY 7.27 | CNY 7.12 | 7.44M |
| 2026-09-17 | CNY 7.18 | -1.64% | CNY 7.25 | CNY 7.29 | CNY 7.05 | 9.43M |
| 2026-09-16 | CNY 7.30 | +0.27% | CNY 7.27 | CNY 7.35 | CNY 7.22 | 7.57M |
| 2026-09-15 | CNY 7.28 | +0.69% | CNY 7.23 | CNY 7.30 | CNY 7.14 | 8.39M |
| 2026-09-14 | CNY 7.23 | -1.09% | CNY 7.30 | CNY 7.40 | CNY 7.20 | 9.89M |
| 2026-09-11 | CNY 7.31 | -0.68% | CNY 7.36 | CNY 7.40 | CNY 7.20 | 9.38M |
| 2026-09-10 | CNY 7.36 | 0.00% | CNY 7.36 | CNY 7.45 | CNY 7.32 | 8.37M |
| 2026-09-09 | CNY 7.36 | +1.80% | CNY 7.26 | CNY 7.40 | CNY 7.19 | 9.36M |
| 2026-09-08 | CNY 7.23 | +1.12% | CNY 7.14 | CNY 7.25 | CNY 7.11 | 5.96M |
| 2026-09-07 | CNY 7.15 | 0.00% | CNY 7.16 | CNY 7.18 | CNY 7.09 | 5.53M |
| 2026-09-04 | CNY 7.15 | -0.14% | CNY 7.18 | CNY 7.25 | CNY 7.14 | 4.89M |
| 2026-09-03 | CNY 7.16 | -0.56% | CNY 7.19 | CNY 7.26 | CNY 7.16 | 4.78M |
| 2026-09-02 | CNY 7.20 | -1.10% | CNY 7.35 | CNY 7.36 | CNY 7.16 | 6.96M |
| 2026-09-01 | CNY 7.28 | +1.25% | CNY 7.14 | CNY 7.37 | CNY 7.14 | 10.05M |
| 2026-08-31 | CNY 7.19 | +0.14% | CNY 7.15 | CNY 7.21 | CNY 7.09 | 5.02M |
| 2026-08-28 | CNY 7.18 | +0.14% | CNY 7.13 | CNY 7.22 | CNY 7.13 | 5.30M |
| 2026-08-27 | CNY 7.17 | -0.28% | CNY 7.21 | CNY 7.22 | CNY 7.03 | 9.78M |
| 2026-08-26 | CNY 7.19 | +1.84% | CNY 7.11 | CNY 7.24 | CNY 7.07 | 9.34M |
| 2026-08-25 | CNY 7.06 | +0.14% | CNY 7.03 | CNY 7.12 | CNY 7.01 | 5.25M |
| 2026-08-24 | CNY 7.05 | +0.57% | CNY 7.01 | CNY 7.07 | CNY 6.95 | 5.58M |
| 2026-08-21 | CNY 7.01 | -0.43% | CNY 7.04 | CNY 7.09 | CNY 6.99 | 4.30M |
| 2026-08-20 | CNY 7.04 | -1.26% | CNY 6.98 | CNY 7.07 | CNY 6.94 | 6.14M |
| 2026-08-19 | CNY 7.13 | -0.83% | CNY 7.19 | CNY 7.22 | CNY 7.07 | 6.94M |
| 2026-08-18 | CNY 7.19 | -0.83% | CNY 7.23 | CNY 7.28 | CNY 7.16 | 5.79M |
| 2026-08-17 | CNY 7.25 | +1.54% | CNY 7.15 | CNY 7.26 | CNY 7.13 | 5.80M |
| 2026-08-14 | CNY 7.14 | -1.65% | CNY 7.26 | CNY 7.27 | CNY 7.13 | 6.95M |
| 2026-08-13 | CNY 7.26 | +0.14% | CNY 7.28 | CNY 7.31 | CNY 7.21 | 6.59M |
| 2026-08-12 | CNY 7.25 | -0.55% | CNY 7.29 | CNY 7.32 | CNY 7.19 | 5.89M |
| 2026-08-11 | CNY 7.29 | -0.95% | CNY 7.39 | CNY 7.40 | CNY 7.28 | 6.59M |
| 2026-08-10 | CNY 7.36 | +1.38% | CNY 7.25 | CNY 7.46 | CNY 7.21 | 8.79M |
| 2026-08-07 | CNY 7.26 | -0.55% | CNY 7.28 | CNY 7.28 | CNY 7.18 | 6.14M |
| 2026-08-06 | CNY 7.30 | -1.75% | CNY 7.44 | CNY 7.44 | CNY 7.21 | 8.79M |
| 2026-08-05 | CNY 7.43 | -1.72% | CNY 7.52 | CNY 7.56 | CNY 7.42 | 8.53M |
| 2026-08-04 | CNY 7.56 | -0.92% | CNY 7.63 | CNY 7.72 | CNY 7.54 | 7.03M |
| 2026-08-03 | CNY 7.63 | +2.28% | CNY 7.47 | CNY 7.72 | CNY 7.46 | 8.75M |
| 2026-07-31 | CNY 7.46 | +0.40% | CNY 7.33 | CNY 7.51 | CNY 7.33 | 7.19M |
| 2026-07-30 | CNY 7.43 | +0.95% | CNY 7.37 | CNY 7.49 | CNY 7.32 | 8.00M |
| 2026-07-29 | CNY 7.36 | +1.94% | CNY 7.24 | CNY 7.40 | CNY 7.21 | 8.74M |
| 2026-07-28 | CNY 7.22 | -1.37% | CNY 7.30 | CNY 7.30 | CNY 7.15 | 6.38M |
| 2026-07-27 | CNY 7.32 | +2.38% | CNY 7.10 | CNY 7.32 | CNY 7.08 | 7.39M |
| 2026-07-24 | CNY 7.15 | -4.79% | CNY 7.48 | CNY 7.56 | CNY 7.14 | 10.71M |
| 2026-07-23 | CNY 7.51 | +3.16% | CNY 7.25 | CNY 7.54 | CNY 7.20 | 13.76M |
| 2026-07-22 | CNY 7.28 | -0.27% | CNY 7.30 | CNY 7.32 | CNY 7.17 | 10.63M |
| 2026-07-21 | CNY 7.30 | 0.00% | CNY 7.23 | CNY 7.34 | CNY 7.15 | 15.82M |
| 2026-07-20 | CNY 7.30 | +3.69% | CNY 7.05 | CNY 7.32 | CNY 7.04 | 17.17M |
| 2026-07-17 | CNY 7.04 | -0.98% | CNY 7.07 | CNY 7.23 | CNY 7.02 | 14.17M |
| 2026-07-16 | CNY 7.11 | -1.11% | CNY 7.22 | CNY 7.26 | CNY 7.06 | 7.78M |
| 2026-07-15 | CNY 7.19 | +1.41% | CNY 7.07 | CNY 7.22 | CNY 6.97 | 9.92M |
| 2026-07-14 | CNY 7.09 | +2.31% | CNY 6.90 | CNY 7.14 | CNY 6.87 | 11.51M |
| 2026-07-13 | CNY 6.93 | +0.87% | CNY 6.91 | CNY 6.96 | CNY 6.81 | 8.92M |
| 2026-07-10 | CNY 6.87 | +1.63% | CNY 6.77 | CNY 6.93 | CNY 6.60 | 10.32M |
| 2026-07-09 | CNY 6.76 | -0.59% | CNY 6.85 | CNY 6.85 | CNY 6.70 | 7.46M |
| 2026-07-08 | CNY 6.80 | +0.29% | CNY 6.74 | CNY 6.88 | CNY 6.72 | 5.99M |
| 2026-07-07 | CNY 6.78 | -3.42% | CNY 7.06 | CNY 7.06 | CNY 6.76 | 10.63M |
| 2026-07-06 | CNY 7.02 | 0.00% | CNY 7.02 | CNY 7.09 | CNY 6.96 | 7.25M |
| 2026-07-03 | CNY 7.02 | +0.86% | CNY 6.94 | CNY 7.05 | CNY 6.94 | 7.98M |
| 2026-07-02 | CNY 6.96 | -1.83% | CNY 7.09 | CNY 7.19 | CNY 6.95 | 11.59M |
| 2026-07-01 | CNY 7.09 | +1.43% | CNY 7.00 | CNY 7.15 | CNY 6.95 | 10.42M |
| 2026-06-30 | CNY 6.99 | -0.57% | CNY 7.00 | CNY 7.03 | CNY 6.89 | 9.75M |
| 2026-06-29 | CNY 7.03 | +0.86% | CNY 6.98 | CNY 7.06 | CNY 6.83 | 11.28M |
| 2026-06-26 | CNY 6.97 | -1.27% | CNY 7.09 | CNY 7.25 | CNY 6.97 | 13.99M |
| 2026-06-25 | CNY 7.06 | -3.02% | CNY 7.22 | CNY 7.25 | CNY 6.98 | 14.96M |
| 2026-06-24 | CNY 7.28 | -2.02% | CNY 7.40 | CNY 7.50 | CNY 7.26 | 13.34M |
| 2026-06-23 | CNY 7.43 | -2.11% | CNY 7.59 | CNY 7.67 | CNY 7.40 | 11.78M |
| 2026-06-22 | CNY 7.59 | -1.17% | CNY 7.69 | CNY 7.72 | CNY 7.41 | 16.00M |
| 2026-06-18 | CNY 7.68 | -5.07% | CNY 8.09 | CNY 8.10 | CNY 7.68 | 18.34M |
| 2026-06-17 | CNY 8.09 | -1.46% | CNY 8.18 | CNY 8.27 | CNY 8.02 | 11.80M |
| 2026-06-16 | CNY 8.21 | -0.97% | CNY 8.40 | CNY 8.41 | CNY 8.18 | 12.82M |
| 2026-06-15 | CNY 8.29 | -0.72% | CNY 8.35 | CNY 8.49 | CNY 8.20 | 17.12M |
| 2026-06-12 | CNY 8.35 | +6.23% | CNY 7.86 | CNY 8.40 | CNY 7.82 | 31.88M |
| 2026-06-11 | CNY 7.86 | +0.13% | CNY 7.75 | CNY 7.96 | CNY 7.69 | 15.41M |
| 2026-06-10 | CNY 7.85 | -5.76% | CNY 8.28 | CNY 8.28 | CNY 7.73 | 27.39M |
| 2026-06-09 | CNY 8.33 | -0.83% | CNY 8.49 | CNY 8.54 | CNY 8.06 | 20.53M |
| 2026-06-08 | CNY 8.40 | -3.67% | CNY 8.48 | CNY 8.71 | CNY 8.28 | 25.43M |
| 2026-06-05 | CNY 8.72 | -7.33% | CNY 9.34 | CNY 9.50 | CNY 8.67 | 39.23M |
| 2026-06-04 | CNY 9.41 | -3.49% | CNY 9.50 | CNY 9.66 | CNY 9.38 | 29.87M |
| 2026-06-03 | CNY 9.75 | -1.22% | CNY 9.64 | CNY 9.84 | CNY 9.24 | 51.83M |
| 2026-06-02 | CNY 9.87 | +0.20% | CNY 9.48 | CNY 10.24 | CNY 9.44 | 57.48M |
| 2026-06-01 | CNY 9.85 | +8.36% | CNY 9.18 | CNY 9.91 | CNY 9.10 | 59.15M |
| 2026-05-29 | CNY 9.09 | -0.44% | CNY 9.14 | CNY 9.30 | CNY 8.99 | 42.89M |
| 2026-05-28 | CNY 9.13 | +7.16% | CNY 8.56 | CNY 9.37 | CNY 8.55 | 53.73M |
| 2026-05-27 | CNY 8.52 | +0.12% | CNY 8.51 | CNY 8.63 | CNY 8.38 | 17.55M |
| 2026-05-26 | CNY 8.51 | -1.73% | CNY 8.58 | CNY 8.61 | CNY 8.23 | 18.47M |