600971 Geçmiş veriler - Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A | Makkler

600971 Geçmiş veriler - Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,19	+%0,61	CNY 8,14	CNY 8,27	CNY 8,11	7,38M
2026-09-29	CNY 8,14	-%2,86	CNY 8,29	CNY 8,37	CNY 8,08	10,75M
2026-09-28	CNY 8,38	-%0,95	CNY 8,41	CNY 8,48	CNY 8,18	12,28M
2026-09-24	CNY 8,46	+%0,95	CNY 8,35	CNY 8,54	CNY 8,32	11,91M
2026-09-23	CNY 8,38	-%1,30	CNY 8,43	CNY 8,58	CNY 8,37	9,21M
2026-09-22	CNY 8,49	-%0,59	CNY 8,48	CNY 8,54	CNY 8,34	11,83M
2026-09-21	CNY 8,54	+%2,40	CNY 8,32	CNY 8,55	CNY 8,28	12,91M
2026-09-18	CNY 8,34	-%1,18	CNY 8,37	CNY 8,51	CNY 8,32	11,20M
2026-09-17	CNY 8,44	-%1,63	CNY 8,57	CNY 8,58	CNY 8,40	11,13M
2026-09-16	CNY 8,58	%0,00	CNY 8,52	CNY 8,61	CNY 8,45	13,12M
2026-09-15	CNY 8,58	+%0,59	CNY 8,68	CNY 8,70	CNY 8,51	9,46M
2026-09-14	CNY 8,53	-%1,04	CNY 8,62	CNY 8,76	CNY 8,51	14,30M
2026-09-11	CNY 8,62	-%1,37	CNY 8,72	CNY 8,91	CNY 8,56	19,01M
2026-09-10	CNY 8,74	-%2,46	CNY 8,96	CNY 9,02	CNY 8,72	15,42M
2026-09-09	CNY 8,96	+%1,59	CNY 8,76	CNY 9,09	CNY 8,72	15,99M
2026-09-08	CNY 8,82	+%1,26	CNY 8,72	CNY 8,85	CNY 8,64	14,48M
2026-09-07	CNY 8,71	-%2,57	CNY 8,81	CNY 8,95	CNY 8,68	16,98M
2026-09-04	CNY 8,94	+%0,79	CNY 8,85	CNY 9,02	CNY 8,81	15,74M
2026-09-03	CNY 8,87	+%1,49	CNY 8,79	CNY 9,12	CNY 8,71	22,43M
2026-09-02	CNY 8,74	-%2,35	CNY 9,11	CNY 9,19	CNY 8,70	32,41M
2026-09-01	CNY 8,95	-%2,61	CNY 9,11	CNY 9,49	CNY 8,87	45,53M
2026-08-31	CNY 9,19	+%1,88	CNY 9,05	CNY 9,36	CNY 8,92	30,42M
2026-08-28	CNY 9,02	+%0,67	CNY 8,96	CNY 9,08	CNY 8,85	18,58M
2026-08-27	CNY 8,96	+%0,56	CNY 8,84	CNY 9,01	CNY 8,77	17,40M
2026-08-26	CNY 8,91	+%2,06	CNY 8,65	CNY 8,94	CNY 8,58	25,79M
2026-08-25	CNY 8,73	+%0,58	CNY 8,68	CNY 8,81	CNY 8,63	32,28M
2026-08-24	CNY 8,68	-%0,23	CNY 8,76	CNY 8,90	CNY 8,53	24,07M
2026-08-21	CNY 8,70	+%0,35	CNY 8,67	CNY 8,76	CNY 8,44	25,93M
2026-08-20	CNY 8,67	+%1,05	CNY 8,51	CNY 8,80	CNY 8,45	28,04M
2026-08-19	CNY 8,58	+%2,63	CNY 8,35	CNY 8,72	CNY 8,33	32,45M
2026-08-18	CNY 8,36	+%1,09	CNY 8,26	CNY 8,47	CNY 8,23	12,47M
2026-08-17	CNY 8,27	-%1,08	CNY 8,38	CNY 8,43	CNY 8,18	15,77M
2026-08-14	CNY 8,36	+%0,84	CNY 8,29	CNY 8,45	CNY 8,14	15,07M
2026-08-13	CNY 8,29	-%0,12	CNY 8,27	CNY 8,33	CNY 8,13	13,92M
2026-08-12	CNY 8,30	-%1,54	CNY 8,36	CNY 8,47	CNY 8,26	13,10M
2026-08-11	CNY 8,43	%0,00	CNY 8,49	CNY 8,50	CNY 8,16	17,45M
2026-08-10	CNY 8,43	+%3,31	CNY 8,16	CNY 8,45	CNY 8,10	21,43M
2026-08-07	CNY 8,16	-%1,21	CNY 8,20	CNY 8,22	CNY 7,96	20,52M
2026-08-06	CNY 8,26	+%4,56	CNY 7,78	CNY 8,34	CNY 7,78	28,86M
2026-08-05	CNY 7,90	-%0,13	CNY 7,83	CNY 7,91	CNY 7,75	11,42M
2026-08-04	CNY 7,91	-%1,13	CNY 8,03	CNY 8,06	CNY 7,78	12,35M
2026-08-03	CNY 8,00	+%1,27	CNY 7,86	CNY 8,16	CNY 7,84	19,26M
2026-07-31	CNY 7,90	%0,00	CNY 7,80	CNY 7,96	CNY 7,75	14,85M
2026-07-30	CNY 7,90	+%0,89	CNY 7,84	CNY 7,96	CNY 7,75	15,80M
2026-07-29	CNY 7,83	+%2,62	CNY 7,48	CNY 7,88	CNY 7,48	16,71M
2026-07-28	CNY 7,63	-%0,91	CNY 7,62	CNY 7,68	CNY 7,38	15,56M
2026-07-27	CNY 7,70	+%1,05	CNY 7,52	CNY 7,76	CNY 7,32	16,73M
2026-07-24	CNY 7,62	-%2,93	CNY 7,95	CNY 7,98	CNY 7,61	14,16M
2026-07-23	CNY 7,85	+%2,21	CNY 7,66	CNY 7,89	CNY 7,63	16,30M
2026-07-22	CNY 7,68	-%0,13	CNY 7,70	CNY 7,77	CNY 7,53	19,09M
2026-07-21	CNY 7,69	-%2,29	CNY 7,80	CNY 7,94	CNY 7,64	24,92M
2026-07-20	CNY 7,87	+%3,01	CNY 7,84	CNY 7,90	CNY 7,64	28,40M
2026-07-17	CNY 7,64	-%2,68	CNY 7,91	CNY 8,02	CNY 7,61	22,52M
2026-07-16	CNY 7,85	-%1,01	CNY 7,85	CNY 8,03	CNY 7,70	20,06M
2026-07-15	CNY 7,93	+%7,02	CNY 7,46	CNY 7,95	CNY 7,26	27,45M
2026-07-14	CNY 7,41	+%3,20	CNY 7,23	CNY 7,48	CNY 7,17	19,00M
2026-07-13	CNY 7,18	+%2,13	CNY 7,18	CNY 7,21	CNY 6,97	13,07M
2026-07-10	CNY 7,03	-%0,28	CNY 7,01	CNY 7,14	CNY 6,90	10,88M
2026-07-09	CNY 7,05	-%1,67	CNY 7,14	CNY 7,23	CNY 7,03	13,12M
2026-07-08	CNY 7,17	+%1,27	CNY 7,04	CNY 7,36	CNY 7,04	17,83M
2026-07-07	CNY 7,08	-%4,19	CNY 7,43	CNY 7,45	CNY 7,08	13,91M
2026-07-06	CNY 7,39	+%1,93	CNY 7,25	CNY 7,42	CNY 7,11	14,81M
2026-07-03	CNY 7,25	+%0,83	CNY 7,11	CNY 7,31	CNY 7,11	12,83M
2026-07-02	CNY 7,19	+%0,70	CNY 7,14	CNY 7,39	CNY 7,11	13,92M
2026-07-01	CNY 7,14	+%3,48	CNY 6,90	CNY 7,20	CNY 6,82	13,29M
2026-06-30	CNY 6,90	-%2,27	CNY 6,98	CNY 7,11	CNY 6,79	14,45M
2026-06-29	CNY 7,06	+%1,58	CNY 6,91	CNY 7,13	CNY 6,73	14,41M
2026-06-26	CNY 6,95	-%2,80	CNY 7,27	CNY 7,30	CNY 6,90	15,26M
2026-06-25	CNY 7,15	-%2,59	CNY 7,25	CNY 7,41	CNY 7,11	13,64M
2026-06-24	CNY 7,34	-%3,29	CNY 7,59	CNY 7,66	CNY 7,20	17,35M
2026-06-23	CNY 7,59	+%2,02	CNY 7,35	CNY 7,69	CNY 7,32	18,89M
2026-06-22	CNY 7,44	+%1,92	CNY 7,34	CNY 7,46	CNY 7,02	25,00M
2026-06-18	CNY 7,30	+%0,83	CNY 7,23	CNY 7,34	CNY 7,11	18,40M
2026-06-17	CNY 7,24	-%2,82	CNY 7,39	CNY 7,51	CNY 7,21	16,42M
2026-06-16	CNY 7,45	-%3,62	CNY 7,68	CNY 7,74	CNY 7,44	22,78M
2026-06-15	CNY 7,73	-%2,64	CNY 7,83	CNY 7,89	CNY 7,59	21,91M
2026-06-12	CNY 7,94	+%2,32	CNY 7,76	CNY 7,99	CNY 7,64	16,81M
2026-06-11	CNY 7,76	+%0,52	CNY 7,79	CNY 7,91	CNY 7,63	14,10M
2026-06-10	CNY 7,72	-%3,74	CNY 7,94	CNY 8,01	CNY 7,69	23,61M
2026-06-09	CNY 8,02	-%2,08	CNY 8,09	CNY 8,19	CNY 7,88	22,60M
2026-06-08	CNY 8,19	-%2,27	CNY 8,20	CNY 8,58	CNY 8,06	30,74M
2026-06-05	CNY 8,38	-%1,18	CNY 8,38	CNY 8,62	CNY 8,27	29,22M
2026-06-04	CNY 8,48	+%4,05	CNY 8,18	CNY 8,57	CNY 8,12	45,14M
2026-06-03	CNY 8,15	+%2,52	CNY 7,93	CNY 8,20	CNY 7,85	26,93M
2026-06-02	CNY 7,95	-%3,52	CNY 8,21	CNY 8,30	CNY 7,92	37,44M
2026-06-01	CNY 8,24	+%7,57	CNY 7,77	CNY 8,26	CNY 7,71	41,32M
2026-05-29	CNY 7,66	-%0,26	CNY 7,50	CNY 7,76	CNY 7,46	23,44M
2026-05-28	CNY 7,68	+%1,99	CNY 7,53	CNY 7,81	CNY 7,46	22,76M
2026-05-27	CNY 7,53	+%1,21	CNY 7,40	CNY 7,64	CNY 7,34	17,53M
2026-05-26	CNY 7,44	-%1,20	CNY 7,44	CNY 7,63	CNY 7,35	14,62M