Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.19 | +0.61% | CNY 8.14 | CNY 8.27 | CNY 8.11 | 7.38M |
| 2026-09-29 | CNY 8.14 | -2.86% | CNY 8.29 | CNY 8.37 | CNY 8.08 | 10.75M |
| 2026-09-28 | CNY 8.38 | -0.95% | CNY 8.41 | CNY 8.48 | CNY 8.18 | 12.28M |
| 2026-09-24 | CNY 8.46 | +0.95% | CNY 8.35 | CNY 8.54 | CNY 8.32 | 11.91M |
| 2026-09-23 | CNY 8.38 | -1.30% | CNY 8.43 | CNY 8.58 | CNY 8.37 | 9.21M |
| 2026-09-22 | CNY 8.49 | -0.59% | CNY 8.48 | CNY 8.54 | CNY 8.34 | 11.83M |
| 2026-09-21 | CNY 8.54 | +2.40% | CNY 8.32 | CNY 8.55 | CNY 8.28 | 12.91M |
| 2026-09-18 | CNY 8.34 | -1.18% | CNY 8.37 | CNY 8.51 | CNY 8.32 | 11.20M |
| 2026-09-17 | CNY 8.44 | -1.63% | CNY 8.57 | CNY 8.58 | CNY 8.40 | 11.13M |
| 2026-09-16 | CNY 8.58 | 0.00% | CNY 8.52 | CNY 8.61 | CNY 8.45 | 13.12M |
| 2026-09-15 | CNY 8.58 | +0.59% | CNY 8.68 | CNY 8.70 | CNY 8.51 | 9.46M |
| 2026-09-14 | CNY 8.53 | -1.04% | CNY 8.62 | CNY 8.76 | CNY 8.51 | 14.30M |
| 2026-09-11 | CNY 8.62 | -1.37% | CNY 8.72 | CNY 8.91 | CNY 8.56 | 19.01M |
| 2026-09-10 | CNY 8.74 | -2.46% | CNY 8.96 | CNY 9.02 | CNY 8.72 | 15.42M |
| 2026-09-09 | CNY 8.96 | +1.59% | CNY 8.76 | CNY 9.09 | CNY 8.72 | 15.99M |
| 2026-09-08 | CNY 8.82 | +1.26% | CNY 8.72 | CNY 8.85 | CNY 8.64 | 14.48M |
| 2026-09-07 | CNY 8.71 | -2.57% | CNY 8.81 | CNY 8.95 | CNY 8.68 | 16.98M |
| 2026-09-04 | CNY 8.94 | +0.79% | CNY 8.85 | CNY 9.02 | CNY 8.81 | 15.74M |
| 2026-09-03 | CNY 8.87 | +1.49% | CNY 8.79 | CNY 9.12 | CNY 8.71 | 22.43M |
| 2026-09-02 | CNY 8.74 | -2.35% | CNY 9.11 | CNY 9.19 | CNY 8.70 | 32.41M |
| 2026-09-01 | CNY 8.95 | -2.61% | CNY 9.11 | CNY 9.49 | CNY 8.87 | 45.53M |
| 2026-08-31 | CNY 9.19 | +1.88% | CNY 9.05 | CNY 9.36 | CNY 8.92 | 30.42M |
| 2026-08-28 | CNY 9.02 | +0.67% | CNY 8.96 | CNY 9.08 | CNY 8.85 | 18.58M |
| 2026-08-27 | CNY 8.96 | +0.56% | CNY 8.84 | CNY 9.01 | CNY 8.77 | 17.40M |
| 2026-08-26 | CNY 8.91 | +2.06% | CNY 8.65 | CNY 8.94 | CNY 8.58 | 25.79M |
| 2026-08-25 | CNY 8.73 | +0.58% | CNY 8.68 | CNY 8.81 | CNY 8.63 | 32.28M |
| 2026-08-24 | CNY 8.68 | -0.23% | CNY 8.76 | CNY 8.90 | CNY 8.53 | 24.07M |
| 2026-08-21 | CNY 8.70 | +0.35% | CNY 8.67 | CNY 8.76 | CNY 8.44 | 25.93M |
| 2026-08-20 | CNY 8.67 | +1.05% | CNY 8.51 | CNY 8.80 | CNY 8.45 | 28.04M |
| 2026-08-19 | CNY 8.58 | +2.63% | CNY 8.35 | CNY 8.72 | CNY 8.33 | 32.45M |
| 2026-08-18 | CNY 8.36 | +1.09% | CNY 8.26 | CNY 8.47 | CNY 8.23 | 12.47M |
| 2026-08-17 | CNY 8.27 | -1.08% | CNY 8.38 | CNY 8.43 | CNY 8.18 | 15.77M |
| 2026-08-14 | CNY 8.36 | +0.84% | CNY 8.29 | CNY 8.45 | CNY 8.14 | 15.07M |
| 2026-08-13 | CNY 8.29 | -0.12% | CNY 8.27 | CNY 8.33 | CNY 8.13 | 13.92M |
| 2026-08-12 | CNY 8.30 | -1.54% | CNY 8.36 | CNY 8.47 | CNY 8.26 | 13.10M |
| 2026-08-11 | CNY 8.43 | 0.00% | CNY 8.49 | CNY 8.50 | CNY 8.16 | 17.45M |
| 2026-08-10 | CNY 8.43 | +3.31% | CNY 8.16 | CNY 8.45 | CNY 8.10 | 21.43M |
| 2026-08-07 | CNY 8.16 | -1.21% | CNY 8.20 | CNY 8.22 | CNY 7.96 | 20.52M |
| 2026-08-06 | CNY 8.26 | +4.56% | CNY 7.78 | CNY 8.34 | CNY 7.78 | 28.86M |
| 2026-08-05 | CNY 7.90 | -0.13% | CNY 7.83 | CNY 7.91 | CNY 7.75 | 11.42M |
| 2026-08-04 | CNY 7.91 | -1.13% | CNY 8.03 | CNY 8.06 | CNY 7.78 | 12.35M |
| 2026-08-03 | CNY 8.00 | +1.27% | CNY 7.86 | CNY 8.16 | CNY 7.84 | 19.26M |
| 2026-07-31 | CNY 7.90 | 0.00% | CNY 7.80 | CNY 7.96 | CNY 7.75 | 14.85M |
| 2026-07-30 | CNY 7.90 | +0.89% | CNY 7.84 | CNY 7.96 | CNY 7.75 | 15.80M |
| 2026-07-29 | CNY 7.83 | +2.62% | CNY 7.48 | CNY 7.88 | CNY 7.48 | 16.71M |
| 2026-07-28 | CNY 7.63 | -0.91% | CNY 7.62 | CNY 7.68 | CNY 7.38 | 15.56M |
| 2026-07-27 | CNY 7.70 | +1.05% | CNY 7.52 | CNY 7.76 | CNY 7.32 | 16.73M |
| 2026-07-24 | CNY 7.62 | -2.93% | CNY 7.95 | CNY 7.98 | CNY 7.61 | 14.16M |
| 2026-07-23 | CNY 7.85 | +2.21% | CNY 7.66 | CNY 7.89 | CNY 7.63 | 16.30M |
| 2026-07-22 | CNY 7.68 | -0.13% | CNY 7.70 | CNY 7.77 | CNY 7.53 | 19.09M |
| 2026-07-21 | CNY 7.69 | -2.29% | CNY 7.80 | CNY 7.94 | CNY 7.64 | 24.92M |
| 2026-07-20 | CNY 7.87 | +3.01% | CNY 7.84 | CNY 7.90 | CNY 7.64 | 28.40M |
| 2026-07-17 | CNY 7.64 | -2.68% | CNY 7.91 | CNY 8.02 | CNY 7.61 | 22.52M |
| 2026-07-16 | CNY 7.85 | -1.01% | CNY 7.85 | CNY 8.03 | CNY 7.70 | 20.06M |
| 2026-07-15 | CNY 7.93 | +7.02% | CNY 7.46 | CNY 7.95 | CNY 7.26 | 27.45M |
| 2026-07-14 | CNY 7.41 | +3.20% | CNY 7.23 | CNY 7.48 | CNY 7.17 | 19.00M |
| 2026-07-13 | CNY 7.18 | +2.13% | CNY 7.18 | CNY 7.21 | CNY 6.97 | 13.07M |
| 2026-07-10 | CNY 7.03 | -0.28% | CNY 7.01 | CNY 7.14 | CNY 6.90 | 10.88M |
| 2026-07-09 | CNY 7.05 | -1.67% | CNY 7.14 | CNY 7.23 | CNY 7.03 | 13.12M |
| 2026-07-08 | CNY 7.17 | +1.27% | CNY 7.04 | CNY 7.36 | CNY 7.04 | 17.83M |
| 2026-07-07 | CNY 7.08 | -4.19% | CNY 7.43 | CNY 7.45 | CNY 7.08 | 13.91M |
| 2026-07-06 | CNY 7.39 | +1.93% | CNY 7.25 | CNY 7.42 | CNY 7.11 | 14.81M |
| 2026-07-03 | CNY 7.25 | +0.83% | CNY 7.11 | CNY 7.31 | CNY 7.11 | 12.83M |
| 2026-07-02 | CNY 7.19 | +0.70% | CNY 7.14 | CNY 7.39 | CNY 7.11 | 13.92M |
| 2026-07-01 | CNY 7.14 | +3.48% | CNY 6.90 | CNY 7.20 | CNY 6.82 | 13.29M |
| 2026-06-30 | CNY 6.90 | -2.27% | CNY 6.98 | CNY 7.11 | CNY 6.79 | 14.45M |
| 2026-06-29 | CNY 7.06 | +1.58% | CNY 6.91 | CNY 7.13 | CNY 6.73 | 14.41M |
| 2026-06-26 | CNY 6.95 | -2.80% | CNY 7.27 | CNY 7.30 | CNY 6.90 | 15.26M |
| 2026-06-25 | CNY 7.15 | -2.59% | CNY 7.25 | CNY 7.41 | CNY 7.11 | 13.64M |
| 2026-06-24 | CNY 7.34 | -3.29% | CNY 7.59 | CNY 7.66 | CNY 7.20 | 17.35M |
| 2026-06-23 | CNY 7.59 | +2.02% | CNY 7.35 | CNY 7.69 | CNY 7.32 | 18.89M |
| 2026-06-22 | CNY 7.44 | +1.92% | CNY 7.34 | CNY 7.46 | CNY 7.02 | 25.00M |
| 2026-06-18 | CNY 7.30 | +0.83% | CNY 7.23 | CNY 7.34 | CNY 7.11 | 18.40M |
| 2026-06-17 | CNY 7.24 | -2.82% | CNY 7.39 | CNY 7.51 | CNY 7.21 | 16.42M |
| 2026-06-16 | CNY 7.45 | -3.62% | CNY 7.68 | CNY 7.74 | CNY 7.44 | 22.78M |
| 2026-06-15 | CNY 7.73 | -2.64% | CNY 7.83 | CNY 7.89 | CNY 7.59 | 21.91M |
| 2026-06-12 | CNY 7.94 | +2.32% | CNY 7.76 | CNY 7.99 | CNY 7.64 | 16.81M |
| 2026-06-11 | CNY 7.76 | +0.52% | CNY 7.79 | CNY 7.91 | CNY 7.63 | 14.10M |
| 2026-06-10 | CNY 7.72 | -3.74% | CNY 7.94 | CNY 8.01 | CNY 7.69 | 23.61M |
| 2026-06-09 | CNY 8.02 | -2.08% | CNY 8.09 | CNY 8.19 | CNY 7.88 | 22.60M |
| 2026-06-08 | CNY 8.19 | -2.27% | CNY 8.20 | CNY 8.58 | CNY 8.06 | 30.74M |
| 2026-06-05 | CNY 8.38 | -1.18% | CNY 8.38 | CNY 8.62 | CNY 8.27 | 29.22M |
| 2026-06-04 | CNY 8.48 | +4.05% | CNY 8.18 | CNY 8.57 | CNY 8.12 | 45.14M |
| 2026-06-03 | CNY 8.15 | +2.52% | CNY 7.93 | CNY 8.20 | CNY 7.85 | 26.93M |
| 2026-06-02 | CNY 7.95 | -3.52% | CNY 8.21 | CNY 8.30 | CNY 7.92 | 37.44M |
| 2026-06-01 | CNY 8.24 | +7.57% | CNY 7.77 | CNY 8.26 | CNY 7.71 | 41.32M |
| 2026-05-29 | CNY 7.66 | -0.26% | CNY 7.50 | CNY 7.76 | CNY 7.46 | 23.44M |
| 2026-05-28 | CNY 7.68 | +1.99% | CNY 7.53 | CNY 7.81 | CNY 7.46 | 22.76M |
| 2026-05-27 | CNY 7.53 | +1.21% | CNY 7.40 | CNY 7.64 | CNY 7.34 | 17.53M |
| 2026-05-26 | CNY 7.44 | -1.20% | CNY 7.44 | CNY 7.63 | CNY 7.35 | 14.62M |