Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,86 | +%1,13 | CNY 26,56 | CNY 26,90 | CNY 26,55 | 1,22M |
| 2026-09-29 | CNY 26,56 | -%1,41 | CNY 26,88 | CNY 27,00 | CNY 26,51 | 636,50K |
| 2026-09-28 | CNY 26,94 | +%0,52 | CNY 26,80 | CNY 27,04 | CNY 26,58 | 695,98K |
| 2026-09-24 | CNY 26,80 | -%0,81 | CNY 27,00 | CNY 27,17 | CNY 26,70 | 680,60K |
| 2026-09-23 | CNY 27,02 | -%0,70 | CNY 27,37 | CNY 27,39 | CNY 26,97 | 832,20K |
| 2026-09-22 | CNY 27,21 | -%1,34 | CNY 27,48 | CNY 27,62 | CNY 27,15 | 1,23M |
| 2026-09-21 | CNY 27,58 | +%4,31 | CNY 26,40 | CNY 27,77 | CNY 26,40 | 2,53M |
| 2026-09-18 | CNY 26,44 | +%0,84 | CNY 26,28 | CNY 26,59 | CNY 26,23 | 617,94K |
| 2026-09-17 | CNY 26,22 | -%0,46 | CNY 26,20 | CNY 26,43 | CNY 26,05 | 784,30K |
| 2026-09-16 | CNY 26,34 | -%0,64 | CNY 26,51 | CNY 26,51 | CNY 26,20 | 871,60K |
| 2026-09-15 | CNY 26,51 | -%2,00 | CNY 27,02 | CNY 27,02 | CNY 26,50 | 990,80K |
| 2026-09-14 | CNY 27,05 | -%0,11 | CNY 27,00 | CNY 27,44 | CNY 26,95 | 1,09M |
| 2026-09-11 | CNY 27,08 | +%0,82 | CNY 26,75 | CNY 27,23 | CNY 26,51 | 1,79M |
| 2026-09-10 | CNY 26,86 | -%2,50 | CNY 27,52 | CNY 27,62 | CNY 26,80 | 1,80M |
| 2026-09-09 | CNY 27,55 | -%2,20 | CNY 28,07 | CNY 28,08 | CNY 27,49 | 1,54M |
| 2026-09-08 | CNY 28,17 | +%1,00 | CNY 27,80 | CNY 28,22 | CNY 27,62 | 1,53M |
| 2026-09-07 | CNY 27,89 | -%0,57 | CNY 27,93 | CNY 28,08 | CNY 27,83 | 1,20M |
| 2026-09-04 | CNY 28,05 | -%0,11 | CNY 28,05 | CNY 28,21 | CNY 27,84 | 1,82M |
| 2026-09-03 | CNY 28,08 | -%1,72 | CNY 28,48 | CNY 28,67 | CNY 27,70 | 3,25M |
| 2026-09-02 | CNY 28,57 | +%2,55 | CNY 27,76 | CNY 29,33 | CNY 27,34 | 4,78M |
| 2026-09-01 | CNY 27,86 | +%1,20 | CNY 27,52 | CNY 27,88 | CNY 27,39 | 1,63M |
| 2026-08-31 | CNY 27,53 | -%0,76 | CNY 27,71 | CNY 27,71 | CNY 27,23 | 1,60M |
| 2026-08-28 | CNY 27,74 | +%0,07 | CNY 27,64 | CNY 27,97 | CNY 27,44 | 1,46M |
| 2026-08-27 | CNY 27,72 | +%0,07 | CNY 27,69 | CNY 27,81 | CNY 27,37 | 1,73M |
| 2026-08-26 | CNY 27,70 | +%0,22 | CNY 27,65 | CNY 28,30 | CNY 27,52 | 1,60M |
| 2026-08-25 | CNY 27,64 | +%0,22 | CNY 27,50 | CNY 27,78 | CNY 27,22 | 1,51M |
| 2026-08-24 | CNY 27,58 | +%0,15 | CNY 27,80 | CNY 27,87 | CNY 27,31 | 1,76M |
| 2026-08-21 | CNY 27,54 | -%3,81 | CNY 28,53 | CNY 28,53 | CNY 27,06 | 4,12M |
| 2026-08-20 | CNY 28,63 | +%0,95 | CNY 28,39 | CNY 28,98 | CNY 28,29 | 3,05M |
| 2026-08-19 | CNY 28,36 | -%0,53 | CNY 28,54 | CNY 29,04 | CNY 28,24 | 2,70M |
| 2026-08-18 | CNY 28,51 | -%0,11 | CNY 28,54 | CNY 29,19 | CNY 28,35 | 2,65M |
| 2026-08-17 | CNY 28,54 | -%2,16 | CNY 29,04 | CNY 29,10 | CNY 28,33 | 3,40M |
| 2026-08-14 | CNY 29,17 | -%2,15 | CNY 29,64 | CNY 30,13 | CNY 28,91 | 3,02M |
| 2026-08-13 | CNY 29,81 | +%0,27 | CNY 29,57 | CNY 30,44 | CNY 29,20 | 4,27M |
| 2026-08-12 | CNY 29,73 | +%0,17 | CNY 29,60 | CNY 30,07 | CNY 29,33 | 2,16M |
| 2026-08-11 | CNY 29,68 | +%0,41 | CNY 29,52 | CNY 30,00 | CNY 29,37 | 2,70M |
| 2026-08-10 | CNY 29,56 | -%1,96 | CNY 30,12 | CNY 30,18 | CNY 29,40 | 3,80M |
| 2026-08-07 | CNY 30,15 | +%0,53 | CNY 29,99 | CNY 30,44 | CNY 29,44 | 6,37M |
| 2026-08-06 | CNY 29,99 | +%6,88 | CNY 28,09 | CNY 30,08 | CNY 27,88 | 8,07M |
| 2026-08-05 | CNY 28,06 | -%1,82 | CNY 28,58 | CNY 28,58 | CNY 27,87 | 3,60M |
| 2026-08-04 | CNY 28,58 | -%0,42 | CNY 28,63 | CNY 29,40 | CNY 28,46 | 2,81M |
| 2026-08-03 | CNY 28,70 | +%1,77 | CNY 28,28 | CNY 28,77 | CNY 28,09 | 2,51M |
| 2026-07-31 | CNY 28,20 | -%0,11 | CNY 27,96 | CNY 28,29 | CNY 27,76 | 2,63M |
| 2026-07-30 | CNY 28,23 | +%1,47 | CNY 27,82 | CNY 28,30 | CNY 27,55 | 3,02M |
| 2026-07-29 | CNY 27,82 | +%1,53 | CNY 27,40 | CNY 28,16 | CNY 27,40 | 1,88M |
| 2026-07-28 | CNY 27,40 | -%1,30 | CNY 27,63 | CNY 27,98 | CNY 27,27 | 1,79M |
| 2026-07-27 | CNY 27,76 | +%1,20 | CNY 27,33 | CNY 27,85 | CNY 26,84 | 2,14M |
| 2026-07-24 | CNY 27,43 | -%4,76 | CNY 28,40 | CNY 28,88 | CNY 27,42 | 2,54M |
| 2026-07-23 | CNY 28,80 | -%0,96 | CNY 28,92 | CNY 29,20 | CNY 28,27 | 2,52M |
| 2026-07-22 | CNY 29,08 | +%1,82 | CNY 28,56 | CNY 29,97 | CNY 28,48 | 4,09M |
| 2026-07-21 | CNY 28,56 | -%2,56 | CNY 29,20 | CNY 29,20 | CNY 28,20 | 4,47M |
| 2026-07-20 | CNY 29,31 | -%0,37 | CNY 29,43 | CNY 29,82 | CNY 28,71 | 3,99M |
| 2026-07-17 | CNY 29,42 | -%3,60 | CNY 30,36 | CNY 30,90 | CNY 29,20 | 4,05M |
| 2026-07-16 | CNY 30,52 | +%2,69 | CNY 29,19 | CNY 30,80 | CNY 28,94 | 5,60M |
| 2026-07-15 | CNY 29,72 | +%7,49 | CNY 27,70 | CNY 30,07 | CNY 27,47 | 6,48M |
| 2026-07-14 | CNY 27,65 | -%0,58 | CNY 27,53 | CNY 28,25 | CNY 27,12 | 3,28M |
| 2026-07-13 | CNY 27,81 | +%0,72 | CNY 27,61 | CNY 28,50 | CNY 27,50 | 4,03M |
| 2026-07-10 | CNY 27,61 | +%1,51 | CNY 27,15 | CNY 27,79 | CNY 26,62 | 3,18M |
| 2026-07-09 | CNY 27,20 | -%3,20 | CNY 28,17 | CNY 28,33 | CNY 26,90 | 2,76M |
| 2026-07-08 | CNY 28,10 | %0,00 | CNY 28,17 | CNY 28,78 | CNY 27,52 | 1,87M |
| 2026-07-07 | CNY 28,10 | -%2,77 | CNY 28,50 | CNY 28,76 | CNY 27,81 | 2,28M |
| 2026-07-06 | CNY 28,90 | -%1,40 | CNY 29,00 | CNY 29,50 | CNY 28,68 | 3,60M |
| 2026-07-03 | CNY 29,31 | +%3,94 | CNY 28,49 | CNY 29,81 | CNY 28,14 | 5,83M |
| 2026-07-02 | CNY 28,20 | +%7,67 | CNY 26,09 | CNY 28,81 | CNY 26,00 | 7,23M |
| 2026-07-01 | CNY 26,19 | +%5,14 | CNY 24,94 | CNY 26,25 | CNY 24,68 | 4,08M |
| 2026-06-30 | CNY 24,91 | -%5,61 | CNY 26,30 | CNY 26,30 | CNY 24,68 | 4,10M |
| 2026-06-29 | CNY 26,39 | +%1,93 | CNY 25,89 | CNY 27,33 | CNY 24,86 | 3,50M |
| 2026-06-26 | CNY 25,89 | -%3,86 | CNY 26,82 | CNY 27,47 | CNY 25,89 | 2,46M |
| 2026-06-25 | CNY 26,93 | -%4,98 | CNY 28,40 | CNY 28,40 | CNY 26,78 | 3,44M |
| 2026-06-24 | CNY 28,34 | -%2,01 | CNY 28,78 | CNY 28,78 | CNY 28,00 | 2,86M |
| 2026-06-23 | CNY 28,92 | +%6,21 | CNY 27,08 | CNY 29,25 | CNY 26,69 | 6,61M |
| 2026-06-22 | CNY 27,23 | -%3,41 | CNY 28,01 | CNY 28,01 | CNY 25,83 | 5,01M |
| 2026-06-18 | CNY 28,19 | +%4,64 | CNY 27,03 | CNY 28,58 | CNY 26,92 | 5,08M |
| 2026-06-17 | CNY 26,94 | +%0,97 | CNY 26,67 | CNY 27,08 | CNY 26,11 | 1,96M |
| 2026-06-16 | CNY 26,68 | +%0,68 | CNY 26,48 | CNY 26,82 | CNY 25,93 | 2,31M |
| 2026-06-15 | CNY 26,50 | +%0,19 | CNY 26,37 | CNY 26,85 | CNY 26,25 | 2,00M |
| 2026-06-12 | CNY 26,45 | +%0,69 | CNY 26,39 | CNY 26,61 | CNY 25,91 | 2,70M |
| 2026-06-11 | CNY 26,27 | -%2,63 | CNY 26,89 | CNY 27,02 | CNY 25,99 | 1,61M |
| 2026-06-10 | CNY 26,98 | +%0,86 | CNY 26,70 | CNY 27,03 | CNY 26,58 | 1,17M |
| 2026-06-09 | CNY 26,75 | -%1,18 | CNY 27,19 | CNY 27,23 | CNY 26,70 | 1,24M |
| 2026-06-08 | CNY 27,07 | -%3,56 | CNY 27,98 | CNY 28,10 | CNY 26,95 | 1,72M |
| 2026-06-05 | CNY 28,07 | +%1,63 | CNY 28,00 | CNY 28,39 | CNY 27,65 | 1,59M |
| 2026-06-04 | CNY 27,62 | -%1,22 | CNY 28,00 | CNY 28,08 | CNY 27,48 | 1,63M |
| 2026-06-03 | CNY 27,96 | -%2,71 | CNY 28,66 | CNY 28,66 | CNY 27,86 | 1,77M |
| 2026-06-02 | CNY 28,74 | -%3,17 | CNY 29,51 | CNY 29,70 | CNY 28,53 | 2,41M |
| 2026-06-01 | CNY 29,68 | -%2,43 | CNY 30,42 | CNY 30,42 | CNY 29,50 | 2,26M |
| 2026-05-29 | CNY 30,42 | -%0,03 | CNY 30,36 | CNY 30,98 | CNY 30,34 | 1,50M |
| 2026-05-28 | CNY 30,43 | -%1,23 | CNY 30,72 | CNY 30,94 | CNY 30,35 | 880,99K |
| 2026-05-27 | CNY 30,81 | -%1,94 | CNY 31,30 | CNY 31,33 | CNY 30,31 | 1,78M |
| 2026-05-26 | CNY 31,42 | +%0,48 | CNY 31,28 | CNY 31,80 | CNY 31,07 | 1,62M |