JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A 600976
SSE · China · Health Technology
CNY 26.86+0.30 (+1.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.86 | +1.13% | CNY 26.56 | CNY 26.90 | CNY 26.55 | 1.22M |
| 2026-09-29 | CNY 26.56 | -1.41% | CNY 26.88 | CNY 27.00 | CNY 26.51 | 636.50K |
| 2026-09-28 | CNY 26.94 | +0.52% | CNY 26.80 | CNY 27.04 | CNY 26.58 | 695.98K |
| 2026-09-24 | CNY 26.80 | -0.81% | CNY 27.00 | CNY 27.17 | CNY 26.70 | 680.60K |
| 2026-09-23 | CNY 27.02 | -0.70% | CNY 27.37 | CNY 27.39 | CNY 26.97 | 832.20K |
| 2026-09-22 | CNY 27.21 | -1.34% | CNY 27.48 | CNY 27.62 | CNY 27.15 | 1.23M |
| 2026-09-21 | CNY 27.58 | +4.31% | CNY 26.40 | CNY 27.77 | CNY 26.40 | 2.53M |
| 2026-09-18 | CNY 26.44 | +0.84% | CNY 26.28 | CNY 26.59 | CNY 26.23 | 617.94K |
| 2026-09-17 | CNY 26.22 | -0.46% | CNY 26.20 | CNY 26.43 | CNY 26.05 | 784.30K |
| 2026-09-16 | CNY 26.34 | -0.64% | CNY 26.51 | CNY 26.51 | CNY 26.20 | 871.60K |
| 2026-09-15 | CNY 26.51 | -2.00% | CNY 27.02 | CNY 27.02 | CNY 26.50 | 990.80K |
| 2026-09-14 | CNY 27.05 | -0.11% | CNY 27.00 | CNY 27.44 | CNY 26.95 | 1.09M |
| 2026-09-11 | CNY 27.08 | +0.82% | CNY 26.75 | CNY 27.23 | CNY 26.51 | 1.79M |
| 2026-09-10 | CNY 26.86 | -2.50% | CNY 27.52 | CNY 27.62 | CNY 26.80 | 1.80M |
| 2026-09-09 | CNY 27.55 | -2.20% | CNY 28.07 | CNY 28.08 | CNY 27.49 | 1.54M |
| 2026-09-08 | CNY 28.17 | +1.00% | CNY 27.80 | CNY 28.22 | CNY 27.62 | 1.53M |
| 2026-09-07 | CNY 27.89 | -0.57% | CNY 27.93 | CNY 28.08 | CNY 27.83 | 1.20M |
| 2026-09-04 | CNY 28.05 | -0.11% | CNY 28.05 | CNY 28.21 | CNY 27.84 | 1.82M |
| 2026-09-03 | CNY 28.08 | -1.72% | CNY 28.48 | CNY 28.67 | CNY 27.70 | 3.25M |
| 2026-09-02 | CNY 28.57 | +2.55% | CNY 27.76 | CNY 29.33 | CNY 27.34 | 4.78M |
| 2026-09-01 | CNY 27.86 | +1.20% | CNY 27.52 | CNY 27.88 | CNY 27.39 | 1.63M |
| 2026-08-31 | CNY 27.53 | -0.76% | CNY 27.71 | CNY 27.71 | CNY 27.23 | 1.60M |
| 2026-08-28 | CNY 27.74 | +0.07% | CNY 27.64 | CNY 27.97 | CNY 27.44 | 1.46M |
| 2026-08-27 | CNY 27.72 | +0.07% | CNY 27.69 | CNY 27.81 | CNY 27.37 | 1.73M |
| 2026-08-26 | CNY 27.70 | +0.22% | CNY 27.65 | CNY 28.30 | CNY 27.52 | 1.60M |
| 2026-08-25 | CNY 27.64 | +0.22% | CNY 27.50 | CNY 27.78 | CNY 27.22 | 1.51M |
| 2026-08-24 | CNY 27.58 | +0.15% | CNY 27.80 | CNY 27.87 | CNY 27.31 | 1.76M |
| 2026-08-21 | CNY 27.54 | -3.81% | CNY 28.53 | CNY 28.53 | CNY 27.06 | 4.12M |
| 2026-08-20 | CNY 28.63 | +0.95% | CNY 28.39 | CNY 28.98 | CNY 28.29 | 3.05M |
| 2026-08-19 | CNY 28.36 | -0.53% | CNY 28.54 | CNY 29.04 | CNY 28.24 | 2.70M |
| 2026-08-18 | CNY 28.51 | -0.11% | CNY 28.54 | CNY 29.19 | CNY 28.35 | 2.65M |
| 2026-08-17 | CNY 28.54 | -2.16% | CNY 29.04 | CNY 29.10 | CNY 28.33 | 3.40M |
| 2026-08-14 | CNY 29.17 | -2.15% | CNY 29.64 | CNY 30.13 | CNY 28.91 | 3.02M |
| 2026-08-13 | CNY 29.81 | +0.27% | CNY 29.57 | CNY 30.44 | CNY 29.20 | 4.27M |
| 2026-08-12 | CNY 29.73 | +0.17% | CNY 29.60 | CNY 30.07 | CNY 29.33 | 2.16M |
| 2026-08-11 | CNY 29.68 | +0.41% | CNY 29.52 | CNY 30.00 | CNY 29.37 | 2.70M |
| 2026-08-10 | CNY 29.56 | -1.96% | CNY 30.12 | CNY 30.18 | CNY 29.40 | 3.80M |
| 2026-08-07 | CNY 30.15 | +0.53% | CNY 29.99 | CNY 30.44 | CNY 29.44 | 6.37M |
| 2026-08-06 | CNY 29.99 | +6.88% | CNY 28.09 | CNY 30.08 | CNY 27.88 | 8.07M |
| 2026-08-05 | CNY 28.06 | -1.82% | CNY 28.58 | CNY 28.58 | CNY 27.87 | 3.60M |
| 2026-08-04 | CNY 28.58 | -0.42% | CNY 28.63 | CNY 29.40 | CNY 28.46 | 2.81M |
| 2026-08-03 | CNY 28.70 | +1.77% | CNY 28.28 | CNY 28.77 | CNY 28.09 | 2.51M |
| 2026-07-31 | CNY 28.20 | -0.11% | CNY 27.96 | CNY 28.29 | CNY 27.76 | 2.63M |
| 2026-07-30 | CNY 28.23 | +1.47% | CNY 27.82 | CNY 28.30 | CNY 27.55 | 3.02M |
| 2026-07-29 | CNY 27.82 | +1.53% | CNY 27.40 | CNY 28.16 | CNY 27.40 | 1.88M |
| 2026-07-28 | CNY 27.40 | -1.30% | CNY 27.63 | CNY 27.98 | CNY 27.27 | 1.79M |
| 2026-07-27 | CNY 27.76 | +1.20% | CNY 27.33 | CNY 27.85 | CNY 26.84 | 2.14M |
| 2026-07-24 | CNY 27.43 | -4.76% | CNY 28.40 | CNY 28.88 | CNY 27.42 | 2.54M |
| 2026-07-23 | CNY 28.80 | -0.96% | CNY 28.92 | CNY 29.20 | CNY 28.27 | 2.52M |
| 2026-07-22 | CNY 29.08 | +1.82% | CNY 28.56 | CNY 29.97 | CNY 28.48 | 4.09M |
| 2026-07-21 | CNY 28.56 | -2.56% | CNY 29.20 | CNY 29.20 | CNY 28.20 | 4.47M |
| 2026-07-20 | CNY 29.31 | -0.37% | CNY 29.43 | CNY 29.82 | CNY 28.71 | 3.99M |
| 2026-07-17 | CNY 29.42 | -3.60% | CNY 30.36 | CNY 30.90 | CNY 29.20 | 4.05M |
| 2026-07-16 | CNY 30.52 | +2.69% | CNY 29.19 | CNY 30.80 | CNY 28.94 | 5.60M |
| 2026-07-15 | CNY 29.72 | +7.49% | CNY 27.70 | CNY 30.07 | CNY 27.47 | 6.48M |
| 2026-07-14 | CNY 27.65 | -0.58% | CNY 27.53 | CNY 28.25 | CNY 27.12 | 3.28M |
| 2026-07-13 | CNY 27.81 | +0.72% | CNY 27.61 | CNY 28.50 | CNY 27.50 | 4.03M |
| 2026-07-10 | CNY 27.61 | +1.51% | CNY 27.15 | CNY 27.79 | CNY 26.62 | 3.18M |
| 2026-07-09 | CNY 27.20 | -3.20% | CNY 28.17 | CNY 28.33 | CNY 26.90 | 2.76M |
| 2026-07-08 | CNY 28.10 | 0.00% | CNY 28.17 | CNY 28.78 | CNY 27.52 | 1.87M |
| 2026-07-07 | CNY 28.10 | -2.77% | CNY 28.50 | CNY 28.76 | CNY 27.81 | 2.28M |
| 2026-07-06 | CNY 28.90 | -1.40% | CNY 29.00 | CNY 29.50 | CNY 28.68 | 3.60M |
| 2026-07-03 | CNY 29.31 | +3.94% | CNY 28.49 | CNY 29.81 | CNY 28.14 | 5.83M |
| 2026-07-02 | CNY 28.20 | +7.67% | CNY 26.09 | CNY 28.81 | CNY 26.00 | 7.23M |
| 2026-07-01 | CNY 26.19 | +5.14% | CNY 24.94 | CNY 26.25 | CNY 24.68 | 4.08M |
| 2026-06-30 | CNY 24.91 | -5.61% | CNY 26.30 | CNY 26.30 | CNY 24.68 | 4.10M |
| 2026-06-29 | CNY 26.39 | +1.93% | CNY 25.89 | CNY 27.33 | CNY 24.86 | 3.50M |
| 2026-06-26 | CNY 25.89 | -3.86% | CNY 26.82 | CNY 27.47 | CNY 25.89 | 2.46M |
| 2026-06-25 | CNY 26.93 | -4.98% | CNY 28.40 | CNY 28.40 | CNY 26.78 | 3.44M |
| 2026-06-24 | CNY 28.34 | -2.01% | CNY 28.78 | CNY 28.78 | CNY 28.00 | 2.86M |
| 2026-06-23 | CNY 28.92 | +6.21% | CNY 27.08 | CNY 29.25 | CNY 26.69 | 6.61M |
| 2026-06-22 | CNY 27.23 | -3.41% | CNY 28.01 | CNY 28.01 | CNY 25.83 | 5.01M |
| 2026-06-18 | CNY 28.19 | +4.64% | CNY 27.03 | CNY 28.58 | CNY 26.92 | 5.08M |
| 2026-06-17 | CNY 26.94 | +0.97% | CNY 26.67 | CNY 27.08 | CNY 26.11 | 1.96M |
| 2026-06-16 | CNY 26.68 | +0.68% | CNY 26.48 | CNY 26.82 | CNY 25.93 | 2.31M |
| 2026-06-15 | CNY 26.50 | +0.19% | CNY 26.37 | CNY 26.85 | CNY 26.25 | 2.00M |
| 2026-06-12 | CNY 26.45 | +0.69% | CNY 26.39 | CNY 26.61 | CNY 25.91 | 2.70M |
| 2026-06-11 | CNY 26.27 | -2.63% | CNY 26.89 | CNY 27.02 | CNY 25.99 | 1.61M |
| 2026-06-10 | CNY 26.98 | +0.86% | CNY 26.70 | CNY 27.03 | CNY 26.58 | 1.17M |
| 2026-06-09 | CNY 26.75 | -1.18% | CNY 27.19 | CNY 27.23 | CNY 26.70 | 1.24M |
| 2026-06-08 | CNY 27.07 | -3.56% | CNY 27.98 | CNY 28.10 | CNY 26.95 | 1.72M |
| 2026-06-05 | CNY 28.07 | +1.63% | CNY 28.00 | CNY 28.39 | CNY 27.65 | 1.59M |
| 2026-06-04 | CNY 27.62 | -1.22% | CNY 28.00 | CNY 28.08 | CNY 27.48 | 1.63M |
| 2026-06-03 | CNY 27.96 | -2.71% | CNY 28.66 | CNY 28.66 | CNY 27.86 | 1.77M |
| 2026-06-02 | CNY 28.74 | -3.17% | CNY 29.51 | CNY 29.70 | CNY 28.53 | 2.41M |
| 2026-06-01 | CNY 29.68 | -2.43% | CNY 30.42 | CNY 30.42 | CNY 29.50 | 2.26M |
| 2026-05-29 | CNY 30.42 | -0.03% | CNY 30.36 | CNY 30.98 | CNY 30.34 | 1.50M |
| 2026-05-28 | CNY 30.43 | -1.23% | CNY 30.72 | CNY 30.94 | CNY 30.35 | 880.99K |
| 2026-05-27 | CNY 30.81 | -1.94% | CNY 31.30 | CNY 31.33 | CNY 30.31 | 1.78M |
| 2026-05-26 | CNY 31.42 | +0.48% | CNY 31.28 | CNY 31.80 | CNY 31.07 | 1.62M |