Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,42 | +%0,41 | CNY 2,41 | CNY 2,44 | CNY 2,36 | 15,47M |
| 2026-09-29 | CNY 2,41 | +%1,26 | CNY 2,36 | CNY 2,43 | CNY 2,35 | 14,26M |
| 2026-09-28 | CNY 2,38 | +%0,42 | CNY 2,38 | CNY 2,40 | CNY 2,34 | 16,17M |
| 2026-09-24 | CNY 2,37 | -%0,84 | CNY 2,39 | CNY 2,43 | CNY 2,35 | 15,32M |
| 2026-09-23 | CNY 2,39 | -%2,05 | CNY 2,43 | CNY 2,47 | CNY 2,39 | 16,19M |
| 2026-09-22 | CNY 2,44 | -%0,41 | CNY 2,47 | CNY 2,47 | CNY 2,38 | 22,44M |
| 2026-09-21 | CNY 2,45 | +%2,51 | CNY 2,39 | CNY 2,46 | CNY 2,37 | 18,00M |
| 2026-09-18 | CNY 2,39 | -%1,24 | CNY 2,42 | CNY 2,44 | CNY 2,38 | 16,30M |
| 2026-09-17 | CNY 2,42 | +%1,26 | CNY 2,38 | CNY 2,43 | CNY 2,34 | 14,04M |
| 2026-09-16 | CNY 2,39 | +%1,27 | CNY 2,36 | CNY 2,41 | CNY 2,31 | 15,35M |
| 2026-09-15 | CNY 2,36 | -%3,28 | CNY 2,44 | CNY 2,45 | CNY 2,35 | 16,48M |
| 2026-09-14 | CNY 2,44 | %0,00 | CNY 2,42 | CNY 2,48 | CNY 2,41 | 14,51M |
| 2026-09-11 | CNY 2,44 | -%3,56 | CNY 2,52 | CNY 2,52 | CNY 2,42 | 19,40M |
| 2026-09-10 | CNY 2,53 | -%0,39 | CNY 2,54 | CNY 2,56 | CNY 2,50 | 13,04M |
| 2026-09-09 | CNY 2,54 | -%0,39 | CNY 2,53 | CNY 2,56 | CNY 2,50 | 17,15M |
| 2026-09-08 | CNY 2,55 | +%2,41 | CNY 2,48 | CNY 2,56 | CNY 2,48 | 24,46M |
| 2026-09-07 | CNY 2,49 | +%0,40 | CNY 2,47 | CNY 2,50 | CNY 2,45 | 16,38M |
| 2026-09-04 | CNY 2,48 | +%0,40 | CNY 2,47 | CNY 2,51 | CNY 2,45 | 14,62M |
| 2026-09-03 | CNY 2,47 | -%0,80 | CNY 2,50 | CNY 2,52 | CNY 2,45 | 12,46M |
| 2026-09-02 | CNY 2,49 | -%1,58 | CNY 2,51 | CNY 2,53 | CNY 2,46 | 17,26M |
| 2026-09-01 | CNY 2,53 | +%2,02 | CNY 2,48 | CNY 2,55 | CNY 2,47 | 17,95M |
| 2026-08-31 | CNY 2,48 | -%1,20 | CNY 2,49 | CNY 2,50 | CNY 2,46 | 18,69M |
| 2026-08-28 | CNY 2,51 | +%0,80 | CNY 2,48 | CNY 2,52 | CNY 2,46 | 15,99M |
| 2026-08-27 | CNY 2,49 | %0,00 | CNY 2,48 | CNY 2,52 | CNY 2,47 | 16,18M |
| 2026-08-26 | CNY 2,49 | +%0,40 | CNY 2,48 | CNY 2,53 | CNY 2,47 | 16,92M |
| 2026-08-25 | CNY 2,48 | +%2,90 | CNY 2,40 | CNY 2,49 | CNY 2,40 | 19,79M |
| 2026-08-24 | CNY 2,41 | +%0,42 | CNY 2,40 | CNY 2,44 | CNY 2,38 | 13,16M |
| 2026-08-21 | CNY 2,40 | -%0,41 | CNY 2,41 | CNY 2,42 | CNY 2,36 | 12,76M |
| 2026-08-20 | CNY 2,41 | +%1,69 | CNY 2,37 | CNY 2,43 | CNY 2,37 | 15,44M |
| 2026-08-19 | CNY 2,37 | -%2,07 | CNY 2,41 | CNY 2,44 | CNY 2,35 | 15,25M |
| 2026-08-18 | CNY 2,42 | -%0,82 | CNY 2,44 | CNY 2,45 | CNY 2,40 | 11,80M |
| 2026-08-17 | CNY 2,44 | %0,00 | CNY 2,43 | CNY 2,45 | CNY 2,40 | 20,42M |
| 2026-08-14 | CNY 2,44 | -%0,81 | CNY 2,45 | CNY 2,46 | CNY 2,40 | 23,67M |
| 2026-08-13 | CNY 2,46 | -%0,40 | CNY 2,48 | CNY 2,49 | CNY 2,42 | 17,72M |
| 2026-08-12 | CNY 2,47 | +%1,65 | CNY 2,42 | CNY 2,48 | CNY 2,42 | 13,30M |
| 2026-08-11 | CNY 2,43 | -%0,82 | CNY 2,45 | CNY 2,46 | CNY 2,41 | 11,41M |
| 2026-08-10 | CNY 2,45 | +%2,51 | CNY 2,38 | CNY 2,46 | CNY 2,38 | 19,19M |
| 2026-08-07 | CNY 2,39 | -%0,83 | CNY 2,40 | CNY 2,41 | CNY 2,34 | 15,71M |
| 2026-08-06 | CNY 2,41 | %0,00 | CNY 2,40 | CNY 2,42 | CNY 2,37 | 14,61M |
| 2026-08-05 | CNY 2,41 | +%0,42 | CNY 2,40 | CNY 2,43 | CNY 2,38 | 15,61M |
| 2026-08-04 | CNY 2,40 | -%1,23 | CNY 2,43 | CNY 2,45 | CNY 2,38 | 15,04M |
| 2026-08-03 | CNY 2,43 | +%4,29 | CNY 2,34 | CNY 2,43 | CNY 2,33 | 27,12M |
| 2026-07-31 | CNY 2,33 | +%1,75 | CNY 2,28 | CNY 2,33 | CNY 2,28 | 19,36M |
| 2026-07-30 | CNY 2,29 | %0,00 | CNY 2,29 | CNY 2,35 | CNY 2,27 | 21,06M |
| 2026-07-29 | CNY 2,29 | +%1,78 | CNY 2,25 | CNY 2,31 | CNY 2,25 | 20,58M |
| 2026-07-28 | CNY 2,25 | %0,00 | CNY 2,23 | CNY 2,29 | CNY 2,23 | 14,41M |
| 2026-07-27 | CNY 2,25 | +%3,69 | CNY 2,17 | CNY 2,26 | CNY 2,15 | 21,39M |
| 2026-07-24 | CNY 2,17 | -%3,98 | CNY 2,24 | CNY 2,26 | CNY 2,17 | 17,24M |
| 2026-07-23 | CNY 2,26 | +%3,67 | CNY 2,18 | CNY 2,26 | CNY 2,17 | 20,58M |
| 2026-07-22 | CNY 2,18 | -%0,91 | CNY 2,18 | CNY 2,22 | CNY 2,17 | 13,52M |
| 2026-07-21 | CNY 2,20 | -%1,35 | CNY 2,22 | CNY 2,24 | CNY 2,15 | 23,15M |
| 2026-07-20 | CNY 2,23 | -%0,45 | CNY 2,21 | CNY 2,30 | CNY 2,20 | 21,88M |
| 2026-07-17 | CNY 2,24 | -%3,03 | CNY 2,31 | CNY 2,35 | CNY 2,21 | 25,57M |
| 2026-07-16 | CNY 2,31 | +%1,32 | CNY 2,29 | CNY 2,33 | CNY 2,25 | 17,37M |
| 2026-07-15 | CNY 2,28 | +%1,79 | CNY 2,22 | CNY 2,33 | CNY 2,22 | 22,94M |
| 2026-07-14 | CNY 2,24 | +%1,36 | CNY 2,19 | CNY 2,25 | CNY 2,16 | 19,30M |
| 2026-07-13 | CNY 2,21 | -%2,64 | CNY 2,24 | CNY 2,27 | CNY 2,18 | 21,77M |
| 2026-07-10 | CNY 2,27 | +%2,71 | CNY 2,19 | CNY 2,35 | CNY 2,16 | 34,52M |
| 2026-07-09 | CNY 2,21 | +%0,91 | CNY 2,18 | CNY 2,22 | CNY 2,15 | 16,80M |
| 2026-07-08 | CNY 2,19 | %0,00 | CNY 2,18 | CNY 2,21 | CNY 2,14 | 15,16M |
| 2026-07-07 | CNY 2,19 | -%3,10 | CNY 2,25 | CNY 2,25 | CNY 2,17 | 21,42M |
| 2026-07-06 | CNY 2,26 | -%2,59 | CNY 2,32 | CNY 2,33 | CNY 2,25 | 18,99M |
| 2026-07-03 | CNY 2,32 | +%2,20 | CNY 2,27 | CNY 2,33 | CNY 2,27 | 20,74M |
| 2026-07-02 | CNY 2,27 | -%1,73 | CNY 2,26 | CNY 2,35 | CNY 2,26 | 27,00M |
| 2026-07-01 | CNY 2,31 | +%2,67 | CNY 2,24 | CNY 2,32 | CNY 2,22 | 32,13M |
| 2026-06-30 | CNY 2,25 | +%0,45 | CNY 2,23 | CNY 2,28 | CNY 2,19 | 22,24M |
| 2026-06-29 | CNY 2,24 | -%2,18 | CNY 2,27 | CNY 2,29 | CNY 2,20 | 25,50M |
| 2026-06-26 | CNY 2,29 | +%0,44 | CNY 2,26 | CNY 2,45 | CNY 2,23 | 46,32M |
| 2026-06-25 | CNY 2,28 | -%5,79 | CNY 2,43 | CNY 2,44 | CNY 2,26 | 42,34M |
| 2026-06-24 | CNY 2,42 | -%4,35 | CNY 2,49 | CNY 2,55 | CNY 2,40 | 32,26M |
| 2026-06-23 | CNY 2,53 | +%1,20 | CNY 2,50 | CNY 2,60 | CNY 2,49 | 34,30M |
| 2026-06-22 | CNY 2,50 | -%1,19 | CNY 2,53 | CNY 2,53 | CNY 2,44 | 29,02M |
| 2026-06-18 | CNY 2,53 | -%1,17 | CNY 2,56 | CNY 2,57 | CNY 2,47 | 28,67M |
| 2026-06-17 | CNY 2,56 | -%5,88 | CNY 2,72 | CNY 2,72 | CNY 2,55 | 45,05M |
| 2026-06-16 | CNY 2,72 | -%0,73 | CNY 2,73 | CNY 2,74 | CNY 2,66 | 32,90M |
| 2026-06-15 | CNY 2,74 | -%0,36 | CNY 2,72 | CNY 2,77 | CNY 2,68 | 51,65M |
| 2026-06-12 | CNY 2,75 | -%1,08 | CNY 2,70 | CNY 2,75 | CNY 2,62 | 63,93M |
| 2026-06-11 | CNY 2,78 | +%2,58 | CNY 2,74 | CNY 2,89 | CNY 2,61 | 120,12M |
| 2026-06-10 | CNY 2,71 | +%10,16 | CNY 2,44 | CNY 2,71 | CNY 2,37 | 59,43M |
| 2026-06-09 | CNY 2,46 | -%1,60 | CNY 2,53 | CNY 2,55 | CNY 2,39 | 34,19M |
| 2026-06-08 | CNY 2,50 | -%3,10 | CNY 2,50 | CNY 2,68 | CNY 2,47 | 41,02M |
| 2026-06-05 | CNY 2,58 | -%4,44 | CNY 2,68 | CNY 2,70 | CNY 2,55 | 61,45M |
| 2026-06-04 | CNY 2,70 | +%4,65 | CNY 2,60 | CNY 2,84 | CNY 2,58 | 87,61M |
| 2026-06-03 | CNY 2,58 | -%3,01 | CNY 2,66 | CNY 2,67 | CNY 2,55 | 36,11M |
| 2026-06-02 | CNY 2,66 | -%2,21 | CNY 2,74 | CNY 2,76 | CNY 2,63 | 57,15M |
| 2026-06-01 | CNY 2,72 | +%10,12 | CNY 2,46 | CNY 2,72 | CNY 2,44 | 26,73M |
| 2026-05-29 | CNY 2,47 | -%0,80 | CNY 2,50 | CNY 2,55 | CNY 2,45 | 22,74M |
| 2026-05-28 | CNY 2,49 | +%0,81 | CNY 2,48 | CNY 2,52 | CNY 2,44 | 17,65M |
| 2026-05-27 | CNY 2,47 | -%1,20 | CNY 2,49 | CNY 2,53 | CNY 2,44 | 24,60M |
| 2026-05-26 | CNY 2,50 | -%2,34 | CNY 2,55 | CNY 2,55 | CNY 2,48 | 20,07M |