Jiangsu Soho High Hope Group Corporation Class A 600981
SSE · China · Distribution Services
CNY 2.42+0.01 (+0.41%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.42 | +0.41% | CNY 2.41 | CNY 2.44 | CNY 2.36 | 15.47M |
| 2026-09-29 | CNY 2.41 | +1.26% | CNY 2.36 | CNY 2.43 | CNY 2.35 | 14.26M |
| 2026-09-28 | CNY 2.38 | +0.42% | CNY 2.38 | CNY 2.40 | CNY 2.34 | 16.17M |
| 2026-09-24 | CNY 2.37 | -0.84% | CNY 2.39 | CNY 2.43 | CNY 2.35 | 15.32M |
| 2026-09-23 | CNY 2.39 | -2.05% | CNY 2.43 | CNY 2.47 | CNY 2.39 | 16.19M |
| 2026-09-22 | CNY 2.44 | -0.41% | CNY 2.47 | CNY 2.47 | CNY 2.38 | 22.44M |
| 2026-09-21 | CNY 2.45 | +2.51% | CNY 2.39 | CNY 2.46 | CNY 2.37 | 18.00M |
| 2026-09-18 | CNY 2.39 | -1.24% | CNY 2.42 | CNY 2.44 | CNY 2.38 | 16.30M |
| 2026-09-17 | CNY 2.42 | +1.26% | CNY 2.38 | CNY 2.43 | CNY 2.34 | 14.04M |
| 2026-09-16 | CNY 2.39 | +1.27% | CNY 2.36 | CNY 2.41 | CNY 2.31 | 15.35M |
| 2026-09-15 | CNY 2.36 | -3.28% | CNY 2.44 | CNY 2.45 | CNY 2.35 | 16.48M |
| 2026-09-14 | CNY 2.44 | 0.00% | CNY 2.42 | CNY 2.48 | CNY 2.41 | 14.51M |
| 2026-09-11 | CNY 2.44 | -3.56% | CNY 2.52 | CNY 2.52 | CNY 2.42 | 19.40M |
| 2026-09-10 | CNY 2.53 | -0.39% | CNY 2.54 | CNY 2.56 | CNY 2.50 | 13.04M |
| 2026-09-09 | CNY 2.54 | -0.39% | CNY 2.53 | CNY 2.56 | CNY 2.50 | 17.15M |
| 2026-09-08 | CNY 2.55 | +2.41% | CNY 2.48 | CNY 2.56 | CNY 2.48 | 24.46M |
| 2026-09-07 | CNY 2.49 | +0.40% | CNY 2.47 | CNY 2.50 | CNY 2.45 | 16.38M |
| 2026-09-04 | CNY 2.48 | +0.40% | CNY 2.47 | CNY 2.51 | CNY 2.45 | 14.62M |
| 2026-09-03 | CNY 2.47 | -0.80% | CNY 2.50 | CNY 2.52 | CNY 2.45 | 12.46M |
| 2026-09-02 | CNY 2.49 | -1.58% | CNY 2.51 | CNY 2.53 | CNY 2.46 | 17.26M |
| 2026-09-01 | CNY 2.53 | +2.02% | CNY 2.48 | CNY 2.55 | CNY 2.47 | 17.95M |
| 2026-08-31 | CNY 2.48 | -1.20% | CNY 2.49 | CNY 2.50 | CNY 2.46 | 18.69M |
| 2026-08-28 | CNY 2.51 | +0.80% | CNY 2.48 | CNY 2.52 | CNY 2.46 | 15.99M |
| 2026-08-27 | CNY 2.49 | 0.00% | CNY 2.48 | CNY 2.52 | CNY 2.47 | 16.18M |
| 2026-08-26 | CNY 2.49 | +0.40% | CNY 2.48 | CNY 2.53 | CNY 2.47 | 16.92M |
| 2026-08-25 | CNY 2.48 | +2.90% | CNY 2.40 | CNY 2.49 | CNY 2.40 | 19.79M |
| 2026-08-24 | CNY 2.41 | +0.42% | CNY 2.40 | CNY 2.44 | CNY 2.38 | 13.16M |
| 2026-08-21 | CNY 2.40 | -0.41% | CNY 2.41 | CNY 2.42 | CNY 2.36 | 12.76M |
| 2026-08-20 | CNY 2.41 | +1.69% | CNY 2.37 | CNY 2.43 | CNY 2.37 | 15.44M |
| 2026-08-19 | CNY 2.37 | -2.07% | CNY 2.41 | CNY 2.44 | CNY 2.35 | 15.25M |
| 2026-08-18 | CNY 2.42 | -0.82% | CNY 2.44 | CNY 2.45 | CNY 2.40 | 11.80M |
| 2026-08-17 | CNY 2.44 | 0.00% | CNY 2.43 | CNY 2.45 | CNY 2.40 | 20.42M |
| 2026-08-14 | CNY 2.44 | -0.81% | CNY 2.45 | CNY 2.46 | CNY 2.40 | 23.67M |
| 2026-08-13 | CNY 2.46 | -0.40% | CNY 2.48 | CNY 2.49 | CNY 2.42 | 17.72M |
| 2026-08-12 | CNY 2.47 | +1.65% | CNY 2.42 | CNY 2.48 | CNY 2.42 | 13.30M |
| 2026-08-11 | CNY 2.43 | -0.82% | CNY 2.45 | CNY 2.46 | CNY 2.41 | 11.41M |
| 2026-08-10 | CNY 2.45 | +2.51% | CNY 2.38 | CNY 2.46 | CNY 2.38 | 19.19M |
| 2026-08-07 | CNY 2.39 | -0.83% | CNY 2.40 | CNY 2.41 | CNY 2.34 | 15.71M |
| 2026-08-06 | CNY 2.41 | 0.00% | CNY 2.40 | CNY 2.42 | CNY 2.37 | 14.61M |
| 2026-08-05 | CNY 2.41 | +0.42% | CNY 2.40 | CNY 2.43 | CNY 2.38 | 15.61M |
| 2026-08-04 | CNY 2.40 | -1.23% | CNY 2.43 | CNY 2.45 | CNY 2.38 | 15.04M |
| 2026-08-03 | CNY 2.43 | +4.29% | CNY 2.34 | CNY 2.43 | CNY 2.33 | 27.12M |
| 2026-07-31 | CNY 2.33 | +1.75% | CNY 2.28 | CNY 2.33 | CNY 2.28 | 19.36M |
| 2026-07-30 | CNY 2.29 | 0.00% | CNY 2.29 | CNY 2.35 | CNY 2.27 | 21.06M |
| 2026-07-29 | CNY 2.29 | +1.78% | CNY 2.25 | CNY 2.31 | CNY 2.25 | 20.58M |
| 2026-07-28 | CNY 2.25 | 0.00% | CNY 2.23 | CNY 2.29 | CNY 2.23 | 14.41M |
| 2026-07-27 | CNY 2.25 | +3.69% | CNY 2.17 | CNY 2.26 | CNY 2.15 | 21.39M |
| 2026-07-24 | CNY 2.17 | -3.98% | CNY 2.24 | CNY 2.26 | CNY 2.17 | 17.24M |
| 2026-07-23 | CNY 2.26 | +3.67% | CNY 2.18 | CNY 2.26 | CNY 2.17 | 20.58M |
| 2026-07-22 | CNY 2.18 | -0.91% | CNY 2.18 | CNY 2.22 | CNY 2.17 | 13.52M |
| 2026-07-21 | CNY 2.20 | -1.35% | CNY 2.22 | CNY 2.24 | CNY 2.15 | 23.15M |
| 2026-07-20 | CNY 2.23 | -0.45% | CNY 2.21 | CNY 2.30 | CNY 2.20 | 21.88M |
| 2026-07-17 | CNY 2.24 | -3.03% | CNY 2.31 | CNY 2.35 | CNY 2.21 | 25.57M |
| 2026-07-16 | CNY 2.31 | +1.32% | CNY 2.29 | CNY 2.33 | CNY 2.25 | 17.37M |
| 2026-07-15 | CNY 2.28 | +1.79% | CNY 2.22 | CNY 2.33 | CNY 2.22 | 22.94M |
| 2026-07-14 | CNY 2.24 | +1.36% | CNY 2.19 | CNY 2.25 | CNY 2.16 | 19.30M |
| 2026-07-13 | CNY 2.21 | -2.64% | CNY 2.24 | CNY 2.27 | CNY 2.18 | 21.77M |
| 2026-07-10 | CNY 2.27 | +2.71% | CNY 2.19 | CNY 2.35 | CNY 2.16 | 34.52M |
| 2026-07-09 | CNY 2.21 | +0.91% | CNY 2.18 | CNY 2.22 | CNY 2.15 | 16.80M |
| 2026-07-08 | CNY 2.19 | 0.00% | CNY 2.18 | CNY 2.21 | CNY 2.14 | 15.16M |
| 2026-07-07 | CNY 2.19 | -3.10% | CNY 2.25 | CNY 2.25 | CNY 2.17 | 21.42M |
| 2026-07-06 | CNY 2.26 | -2.59% | CNY 2.32 | CNY 2.33 | CNY 2.25 | 18.99M |
| 2026-07-03 | CNY 2.32 | +2.20% | CNY 2.27 | CNY 2.33 | CNY 2.27 | 20.74M |
| 2026-07-02 | CNY 2.27 | -1.73% | CNY 2.26 | CNY 2.35 | CNY 2.26 | 27.00M |
| 2026-07-01 | CNY 2.31 | +2.67% | CNY 2.24 | CNY 2.32 | CNY 2.22 | 32.13M |
| 2026-06-30 | CNY 2.25 | +0.45% | CNY 2.23 | CNY 2.28 | CNY 2.19 | 22.24M |
| 2026-06-29 | CNY 2.24 | -2.18% | CNY 2.27 | CNY 2.29 | CNY 2.20 | 25.50M |
| 2026-06-26 | CNY 2.29 | +0.44% | CNY 2.26 | CNY 2.45 | CNY 2.23 | 46.32M |
| 2026-06-25 | CNY 2.28 | -5.79% | CNY 2.43 | CNY 2.44 | CNY 2.26 | 42.34M |
| 2026-06-24 | CNY 2.42 | -4.35% | CNY 2.49 | CNY 2.55 | CNY 2.40 | 32.26M |
| 2026-06-23 | CNY 2.53 | +1.20% | CNY 2.50 | CNY 2.60 | CNY 2.49 | 34.30M |
| 2026-06-22 | CNY 2.50 | -1.19% | CNY 2.53 | CNY 2.53 | CNY 2.44 | 29.02M |
| 2026-06-18 | CNY 2.53 | -1.17% | CNY 2.56 | CNY 2.57 | CNY 2.47 | 28.67M |
| 2026-06-17 | CNY 2.56 | -5.88% | CNY 2.72 | CNY 2.72 | CNY 2.55 | 45.05M |
| 2026-06-16 | CNY 2.72 | -0.73% | CNY 2.73 | CNY 2.74 | CNY 2.66 | 32.90M |
| 2026-06-15 | CNY 2.74 | -0.36% | CNY 2.72 | CNY 2.77 | CNY 2.68 | 51.65M |
| 2026-06-12 | CNY 2.75 | -1.08% | CNY 2.70 | CNY 2.75 | CNY 2.62 | 63.93M |
| 2026-06-11 | CNY 2.78 | +2.58% | CNY 2.74 | CNY 2.89 | CNY 2.61 | 120.12M |
| 2026-06-10 | CNY 2.71 | +10.16% | CNY 2.44 | CNY 2.71 | CNY 2.37 | 59.43M |
| 2026-06-09 | CNY 2.46 | -1.60% | CNY 2.53 | CNY 2.55 | CNY 2.39 | 34.19M |
| 2026-06-08 | CNY 2.50 | -3.10% | CNY 2.50 | CNY 2.68 | CNY 2.47 | 41.02M |
| 2026-06-05 | CNY 2.58 | -4.44% | CNY 2.68 | CNY 2.70 | CNY 2.55 | 61.45M |
| 2026-06-04 | CNY 2.70 | +4.65% | CNY 2.60 | CNY 2.84 | CNY 2.58 | 87.61M |
| 2026-06-03 | CNY 2.58 | -3.01% | CNY 2.66 | CNY 2.67 | CNY 2.55 | 36.11M |
| 2026-06-02 | CNY 2.66 | -2.21% | CNY 2.74 | CNY 2.76 | CNY 2.63 | 57.15M |
| 2026-06-01 | CNY 2.72 | +10.12% | CNY 2.46 | CNY 2.72 | CNY 2.44 | 26.73M |
| 2026-05-29 | CNY 2.47 | -0.80% | CNY 2.50 | CNY 2.55 | CNY 2.45 | 22.74M |
| 2026-05-28 | CNY 2.49 | +0.81% | CNY 2.48 | CNY 2.52 | CNY 2.44 | 17.65M |
| 2026-05-27 | CNY 2.47 | -1.20% | CNY 2.49 | CNY 2.53 | CNY 2.44 | 24.60M |
| 2026-05-26 | CNY 2.50 | -2.34% | CNY 2.55 | CNY 2.55 | CNY 2.48 | 20.07M |