Zhejiang Hangmin Co., Ltd. Class A 600987
SSE · Çin · Proses Endüstrileri
CNY 6,28+0,05 (+%0,80)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,28 | +%0,80 | CNY 6,25 | CNY 6,30 | CNY 6,22 | 3,45M |
| 2026-09-29 | CNY 6,23 | -%0,32 | CNY 6,22 | CNY 6,28 | CNY 6,22 | 3,33M |
| 2026-09-28 | CNY 6,25 | -%0,95 | CNY 6,30 | CNY 6,30 | CNY 6,23 | 3,66M |
| 2026-09-24 | CNY 6,31 | -%0,32 | CNY 6,35 | CNY 6,36 | CNY 6,28 | 3,18M |
| 2026-09-23 | CNY 6,33 | -%0,31 | CNY 6,35 | CNY 6,37 | CNY 6,32 | 2,46M |
| 2026-09-22 | CNY 6,35 | -%0,47 | CNY 6,39 | CNY 6,40 | CNY 6,33 | 2,53M |
| 2026-09-21 | CNY 6,38 | +%0,63 | CNY 6,36 | CNY 6,40 | CNY 6,32 | 4,32M |
| 2026-09-18 | CNY 6,34 | -%0,78 | CNY 6,41 | CNY 6,41 | CNY 6,34 | 3,97M |
| 2026-09-17 | CNY 6,39 | -%0,31 | CNY 6,37 | CNY 6,41 | CNY 6,35 | 3,29M |
| 2026-09-16 | CNY 6,41 | +%0,63 | CNY 6,35 | CNY 6,42 | CNY 6,34 | 4,28M |
| 2026-09-15 | CNY 6,37 | +%0,95 | CNY 6,30 | CNY 6,39 | CNY 6,29 | 5,72M |
| 2026-09-14 | CNY 6,31 | -%0,16 | CNY 6,33 | CNY 6,36 | CNY 6,30 | 3,24M |
| 2026-09-11 | CNY 6,32 | -%2,32 | CNY 6,45 | CNY 6,47 | CNY 6,31 | 8,78M |
| 2026-09-10 | CNY 6,47 | -%1,07 | CNY 6,54 | CNY 6,55 | CNY 6,45 | 5,24M |
| 2026-09-09 | CNY 6,54 | -%0,46 | CNY 6,56 | CNY 6,56 | CNY 6,51 | 3,89M |
| 2026-09-08 | CNY 6,57 | +%0,61 | CNY 6,54 | CNY 6,58 | CNY 6,51 | 4,11M |
| 2026-09-07 | CNY 6,53 | +%0,15 | CNY 6,53 | CNY 6,55 | CNY 6,48 | 5,58M |
| 2026-09-04 | CNY 6,52 | -%0,15 | CNY 6,53 | CNY 6,57 | CNY 6,50 | 4,16M |
| 2026-09-03 | CNY 6,53 | -%0,31 | CNY 6,56 | CNY 6,59 | CNY 6,52 | 4,07M |
| 2026-09-02 | CNY 6,55 | -%0,76 | CNY 6,58 | CNY 6,59 | CNY 6,52 | 3,80M |
| 2026-09-01 | CNY 6,60 | +%0,46 | CNY 6,58 | CNY 6,64 | CNY 6,54 | 6,81M |
| 2026-08-31 | CNY 6,57 | -%1,05 | CNY 6,61 | CNY 6,61 | CNY 6,52 | 5,11M |
| 2026-08-28 | CNY 6,64 | +%0,61 | CNY 6,60 | CNY 6,69 | CNY 6,54 | 6,22M |
| 2026-08-27 | CNY 6,60 | -%0,45 | CNY 6,60 | CNY 6,62 | CNY 6,56 | 3,28M |
| 2026-08-26 | CNY 6,63 | +%0,15 | CNY 6,58 | CNY 6,67 | CNY 6,57 | 6,45M |
| 2026-08-25 | CNY 6,62 | +%2,00 | CNY 6,47 | CNY 6,68 | CNY 6,47 | 7,94M |
| 2026-08-24 | CNY 6,49 | +%0,78 | CNY 6,44 | CNY 6,55 | CNY 6,42 | 4,64M |
| 2026-08-21 | CNY 6,44 | -%1,38 | CNY 6,51 | CNY 6,53 | CNY 6,40 | 4,90M |
| 2026-08-20 | CNY 6,53 | -%0,15 | CNY 6,54 | CNY 6,63 | CNY 6,52 | 6,68M |
| 2026-08-19 | CNY 6,54 | -%1,95 | CNY 6,53 | CNY 6,60 | CNY 6,50 | 10,20M |
| 2026-08-18 | CNY 6,67 | +%0,60 | CNY 6,62 | CNY 6,68 | CNY 6,59 | 4,48M |
| 2026-08-17 | CNY 6,63 | -%0,15 | CNY 6,63 | CNY 6,65 | CNY 6,56 | 4,36M |
| 2026-08-14 | CNY 6,64 | +%0,45 | CNY 6,61 | CNY 6,66 | CNY 6,56 | 3,40M |
| 2026-08-13 | CNY 6,61 | -%1,78 | CNY 6,72 | CNY 6,75 | CNY 6,60 | 7,27M |
| 2026-08-12 | CNY 6,73 | -%0,30 | CNY 6,75 | CNY 6,79 | CNY 6,71 | 4,46M |
| 2026-08-11 | CNY 6,75 | -%0,88 | CNY 6,81 | CNY 6,83 | CNY 6,72 | 4,94M |
| 2026-08-10 | CNY 6,81 | +%2,10 | CNY 6,67 | CNY 6,85 | CNY 6,64 | 13,09M |
| 2026-08-07 | CNY 6,67 | %0,00 | CNY 6,67 | CNY 6,71 | CNY 6,57 | 8,23M |
| 2026-08-06 | CNY 6,67 | +%1,21 | CNY 6,58 | CNY 6,70 | CNY 6,56 | 9,26M |
| 2026-08-05 | CNY 6,59 | +%0,15 | CNY 6,59 | CNY 6,60 | CNY 6,50 | 6,47M |
| 2026-08-04 | CNY 6,58 | -%1,50 | CNY 6,67 | CNY 6,69 | CNY 6,54 | 7,76M |
| 2026-08-03 | CNY 6,68 | -%0,15 | CNY 6,63 | CNY 6,72 | CNY 6,63 | 5,97M |
| 2026-07-31 | CNY 6,69 | -%0,15 | CNY 6,67 | CNY 6,69 | CNY 6,59 | 5,24M |
| 2026-07-30 | CNY 6,70 | +%0,45 | CNY 6,64 | CNY 6,71 | CNY 6,63 | 5,63M |
| 2026-07-29 | CNY 6,67 | +%1,37 | CNY 6,56 | CNY 6,70 | CNY 6,56 | 5,54M |
| 2026-07-28 | CNY 6,58 | +%1,23 | CNY 6,50 | CNY 6,59 | CNY 6,48 | 4,14M |
| 2026-07-27 | CNY 6,50 | +%0,62 | CNY 6,47 | CNY 6,55 | CNY 6,45 | 4,28M |
| 2026-07-24 | CNY 6,46 | -%1,82 | CNY 6,53 | CNY 6,59 | CNY 6,45 | 4,20M |
| 2026-07-23 | CNY 6,58 | +%2,02 | CNY 6,46 | CNY 6,58 | CNY 6,39 | 7,27M |
| 2026-07-22 | CNY 6,45 | -%0,15 | CNY 6,47 | CNY 6,51 | CNY 6,33 | 9,70M |
| 2026-07-21 | CNY 6,46 | -%1,37 | CNY 6,55 | CNY 6,60 | CNY 6,41 | 7,71M |
| 2026-07-20 | CNY 6,55 | -%0,76 | CNY 6,61 | CNY 6,67 | CNY 6,46 | 7,63M |
| 2026-07-17 | CNY 6,60 | -%0,90 | CNY 6,66 | CNY 6,74 | CNY 6,56 | 8,28M |
| 2026-07-16 | CNY 6,66 | +%1,22 | CNY 6,59 | CNY 6,70 | CNY 6,54 | 7,55M |
| 2026-07-15 | CNY 6,58 | +%1,23 | CNY 6,47 | CNY 6,59 | CNY 6,44 | 4,60M |
| 2026-07-14 | CNY 6,50 | +%2,04 | CNY 6,37 | CNY 6,51 | CNY 6,32 | 6,13M |
| 2026-07-13 | CNY 6,37 | %0,00 | CNY 6,34 | CNY 6,41 | CNY 6,33 | 4,10M |
| 2026-07-10 | CNY 6,37 | -%0,47 | CNY 6,37 | CNY 6,42 | CNY 6,30 | 4,75M |
| 2026-07-09 | CNY 6,40 | -%0,93 | CNY 6,43 | CNY 6,44 | CNY 6,34 | 4,75M |
| 2026-07-08 | CNY 6,46 | +%0,62 | CNY 6,40 | CNY 6,47 | CNY 6,32 | 4,14M |
| 2026-07-07 | CNY 6,42 | -%1,38 | CNY 6,51 | CNY 6,53 | CNY 6,38 | 6,91M |
| 2026-07-06 | CNY 6,51 | +%0,62 | CNY 6,48 | CNY 6,55 | CNY 6,43 | 8,30M |
| 2026-07-03 | CNY 6,47 | +%0,31 | CNY 6,48 | CNY 6,53 | CNY 6,41 | 8,35M |
| 2026-07-02 | CNY 6,45 | +%4,54 | CNY 6,35 | CNY 6,49 | CNY 6,31 | 12,15M |
| 2026-07-01 | CNY 6,17 | +%1,98 | CNY 6,04 | CNY 6,22 | CNY 6,00 | 7,32M |
| 2026-06-30 | CNY 6,05 | -%2,26 | CNY 6,15 | CNY 6,20 | CNY 6,00 | 5,65M |
| 2026-06-29 | CNY 6,19 | +%1,98 | CNY 6,01 | CNY 6,26 | CNY 5,97 | 8,37M |
| 2026-06-26 | CNY 6,07 | -%2,57 | CNY 6,25 | CNY 6,25 | CNY 6,07 | 8,05M |
| 2026-06-25 | CNY 6,23 | -%1,89 | CNY 6,34 | CNY 6,35 | CNY 6,21 | 4,50M |
| 2026-06-24 | CNY 6,35 | -%0,16 | CNY 6,38 | CNY 6,43 | CNY 6,30 | 4,22M |
| 2026-06-23 | CNY 6,36 | -%0,31 | CNY 6,36 | CNY 6,47 | CNY 6,33 | 5,52M |
| 2026-06-22 | CNY 6,38 | +%2,24 | CNY 6,25 | CNY 6,41 | CNY 6,21 | 6,36M |
| 2026-06-18 | CNY 6,24 | -%3,11 | CNY 6,40 | CNY 6,42 | CNY 6,22 | 6,91M |
| 2026-06-17 | CNY 6,44 | -%0,46 | CNY 6,52 | CNY 6,52 | CNY 6,40 | 3,62M |
| 2026-06-16 | CNY 6,47 | -%1,52 | CNY 6,56 | CNY 6,56 | CNY 6,46 | 4,61M |
| 2026-06-15 | CNY 6,57 | +%1,70 | CNY 6,46 | CNY 6,57 | CNY 6,46 | 6,63M |
| 2026-06-12 | CNY 6,46 | +%1,25 | CNY 6,38 | CNY 6,52 | CNY 6,34 | 7,34M |
| 2026-06-11 | CNY 6,38 | +%0,31 | CNY 6,37 | CNY 6,41 | CNY 6,25 | 6,97M |
| 2026-06-10 | CNY 6,36 | -%1,70 | CNY 6,46 | CNY 6,46 | CNY 6,34 | 4,47M |
| 2026-06-09 | CNY 6,47 | +%0,62 | CNY 6,43 | CNY 6,49 | CNY 6,39 | 4,07M |
| 2026-06-08 | CNY 6,43 | -%1,23 | CNY 6,45 | CNY 6,48 | CNY 6,32 | 7,47M |
| 2026-06-05 | CNY 6,51 | -%0,15 | CNY 6,51 | CNY 6,59 | CNY 6,49 | 3,08M |
| 2026-06-04 | CNY 6,52 | -%1,95 | CNY 6,64 | CNY 6,65 | CNY 6,51 | 6,50M |
| 2026-06-03 | CNY 6,65 | -%0,45 | CNY 6,68 | CNY 6,69 | CNY 6,57 | 4,68M |
| 2026-06-02 | CNY 6,68 | %0,00 | CNY 6,67 | CNY 6,71 | CNY 6,63 | 5,89M |
| 2026-06-01 | CNY 6,68 | +%2,14 | CNY 6,58 | CNY 6,69 | CNY 6,52 | 7,10M |
| 2026-05-29 | CNY 6,54 | +%0,77 | CNY 6,50 | CNY 6,59 | CNY 6,45 | 5,43M |
| 2026-05-28 | CNY 6,49 | -%1,37 | CNY 6,58 | CNY 6,60 | CNY 6,47 | 4,54M |
| 2026-05-27 | CNY 6,58 | -%1,64 | CNY 6,65 | CNY 6,68 | CNY 6,56 | 4,32M |
| 2026-05-26 | CNY 6,69 | +%0,60 | CNY 6,65 | CNY 6,69 | CNY 6,57 | 6,39M |