Zhejiang Hangmin Co., Ltd. Class A 600987
SSE · China · Process Industries
CNY 6.28+0.05 (+0.80%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.28 | +0.80% | CNY 6.25 | CNY 6.30 | CNY 6.22 | 3.45M |
| 2026-09-29 | CNY 6.23 | -0.32% | CNY 6.22 | CNY 6.28 | CNY 6.22 | 3.33M |
| 2026-09-28 | CNY 6.25 | -0.95% | CNY 6.30 | CNY 6.30 | CNY 6.23 | 3.66M |
| 2026-09-24 | CNY 6.31 | -0.32% | CNY 6.35 | CNY 6.36 | CNY 6.28 | 3.18M |
| 2026-09-23 | CNY 6.33 | -0.31% | CNY 6.35 | CNY 6.37 | CNY 6.32 | 2.46M |
| 2026-09-22 | CNY 6.35 | -0.47% | CNY 6.39 | CNY 6.40 | CNY 6.33 | 2.53M |
| 2026-09-21 | CNY 6.38 | +0.63% | CNY 6.36 | CNY 6.40 | CNY 6.32 | 4.32M |
| 2026-09-18 | CNY 6.34 | -0.78% | CNY 6.41 | CNY 6.41 | CNY 6.34 | 3.97M |
| 2026-09-17 | CNY 6.39 | -0.31% | CNY 6.37 | CNY 6.41 | CNY 6.35 | 3.29M |
| 2026-09-16 | CNY 6.41 | +0.63% | CNY 6.35 | CNY 6.42 | CNY 6.34 | 4.28M |
| 2026-09-15 | CNY 6.37 | +0.95% | CNY 6.30 | CNY 6.39 | CNY 6.29 | 5.72M |
| 2026-09-14 | CNY 6.31 | -0.16% | CNY 6.33 | CNY 6.36 | CNY 6.30 | 3.24M |
| 2026-09-11 | CNY 6.32 | -2.32% | CNY 6.45 | CNY 6.47 | CNY 6.31 | 8.78M |
| 2026-09-10 | CNY 6.47 | -1.07% | CNY 6.54 | CNY 6.55 | CNY 6.45 | 5.24M |
| 2026-09-09 | CNY 6.54 | -0.46% | CNY 6.56 | CNY 6.56 | CNY 6.51 | 3.89M |
| 2026-09-08 | CNY 6.57 | +0.61% | CNY 6.54 | CNY 6.58 | CNY 6.51 | 4.11M |
| 2026-09-07 | CNY 6.53 | +0.15% | CNY 6.53 | CNY 6.55 | CNY 6.48 | 5.58M |
| 2026-09-04 | CNY 6.52 | -0.15% | CNY 6.53 | CNY 6.57 | CNY 6.50 | 4.16M |
| 2026-09-03 | CNY 6.53 | -0.31% | CNY 6.56 | CNY 6.59 | CNY 6.52 | 4.07M |
| 2026-09-02 | CNY 6.55 | -0.76% | CNY 6.58 | CNY 6.59 | CNY 6.52 | 3.80M |
| 2026-09-01 | CNY 6.60 | +0.46% | CNY 6.58 | CNY 6.64 | CNY 6.54 | 6.81M |
| 2026-08-31 | CNY 6.57 | -1.05% | CNY 6.61 | CNY 6.61 | CNY 6.52 | 5.11M |
| 2026-08-28 | CNY 6.64 | +0.61% | CNY 6.60 | CNY 6.69 | CNY 6.54 | 6.22M |
| 2026-08-27 | CNY 6.60 | -0.45% | CNY 6.60 | CNY 6.62 | CNY 6.56 | 3.28M |
| 2026-08-26 | CNY 6.63 | +0.15% | CNY 6.58 | CNY 6.67 | CNY 6.57 | 6.45M |
| 2026-08-25 | CNY 6.62 | +2.00% | CNY 6.47 | CNY 6.68 | CNY 6.47 | 7.94M |
| 2026-08-24 | CNY 6.49 | +0.78% | CNY 6.44 | CNY 6.55 | CNY 6.42 | 4.64M |
| 2026-08-21 | CNY 6.44 | -1.38% | CNY 6.51 | CNY 6.53 | CNY 6.40 | 4.90M |
| 2026-08-20 | CNY 6.53 | -0.15% | CNY 6.54 | CNY 6.63 | CNY 6.52 | 6.68M |
| 2026-08-19 | CNY 6.54 | -1.95% | CNY 6.53 | CNY 6.60 | CNY 6.50 | 10.20M |
| 2026-08-18 | CNY 6.67 | +0.60% | CNY 6.62 | CNY 6.68 | CNY 6.59 | 4.48M |
| 2026-08-17 | CNY 6.63 | -0.15% | CNY 6.63 | CNY 6.65 | CNY 6.56 | 4.36M |
| 2026-08-14 | CNY 6.64 | +0.45% | CNY 6.61 | CNY 6.66 | CNY 6.56 | 3.40M |
| 2026-08-13 | CNY 6.61 | -1.78% | CNY 6.72 | CNY 6.75 | CNY 6.60 | 7.27M |
| 2026-08-12 | CNY 6.73 | -0.30% | CNY 6.75 | CNY 6.79 | CNY 6.71 | 4.46M |
| 2026-08-11 | CNY 6.75 | -0.88% | CNY 6.81 | CNY 6.83 | CNY 6.72 | 4.94M |
| 2026-08-10 | CNY 6.81 | +2.10% | CNY 6.67 | CNY 6.85 | CNY 6.64 | 13.09M |
| 2026-08-07 | CNY 6.67 | 0.00% | CNY 6.67 | CNY 6.71 | CNY 6.57 | 8.23M |
| 2026-08-06 | CNY 6.67 | +1.21% | CNY 6.58 | CNY 6.70 | CNY 6.56 | 9.26M |
| 2026-08-05 | CNY 6.59 | +0.15% | CNY 6.59 | CNY 6.60 | CNY 6.50 | 6.47M |
| 2026-08-04 | CNY 6.58 | -1.50% | CNY 6.67 | CNY 6.69 | CNY 6.54 | 7.76M |
| 2026-08-03 | CNY 6.68 | -0.15% | CNY 6.63 | CNY 6.72 | CNY 6.63 | 5.97M |
| 2026-07-31 | CNY 6.69 | -0.15% | CNY 6.67 | CNY 6.69 | CNY 6.59 | 5.24M |
| 2026-07-30 | CNY 6.70 | +0.45% | CNY 6.64 | CNY 6.71 | CNY 6.63 | 5.63M |
| 2026-07-29 | CNY 6.67 | +1.37% | CNY 6.56 | CNY 6.70 | CNY 6.56 | 5.54M |
| 2026-07-28 | CNY 6.58 | +1.23% | CNY 6.50 | CNY 6.59 | CNY 6.48 | 4.14M |
| 2026-07-27 | CNY 6.50 | +0.62% | CNY 6.47 | CNY 6.55 | CNY 6.45 | 4.28M |
| 2026-07-24 | CNY 6.46 | -1.82% | CNY 6.53 | CNY 6.59 | CNY 6.45 | 4.20M |
| 2026-07-23 | CNY 6.58 | +2.02% | CNY 6.46 | CNY 6.58 | CNY 6.39 | 7.27M |
| 2026-07-22 | CNY 6.45 | -0.15% | CNY 6.47 | CNY 6.51 | CNY 6.33 | 9.70M |
| 2026-07-21 | CNY 6.46 | -1.37% | CNY 6.55 | CNY 6.60 | CNY 6.41 | 7.71M |
| 2026-07-20 | CNY 6.55 | -0.76% | CNY 6.61 | CNY 6.67 | CNY 6.46 | 7.63M |
| 2026-07-17 | CNY 6.60 | -0.90% | CNY 6.66 | CNY 6.74 | CNY 6.56 | 8.28M |
| 2026-07-16 | CNY 6.66 | +1.22% | CNY 6.59 | CNY 6.70 | CNY 6.54 | 7.55M |
| 2026-07-15 | CNY 6.58 | +1.23% | CNY 6.47 | CNY 6.59 | CNY 6.44 | 4.60M |
| 2026-07-14 | CNY 6.50 | +2.04% | CNY 6.37 | CNY 6.51 | CNY 6.32 | 6.13M |
| 2026-07-13 | CNY 6.37 | 0.00% | CNY 6.34 | CNY 6.41 | CNY 6.33 | 4.10M |
| 2026-07-10 | CNY 6.37 | -0.47% | CNY 6.37 | CNY 6.42 | CNY 6.30 | 4.75M |
| 2026-07-09 | CNY 6.40 | -0.93% | CNY 6.43 | CNY 6.44 | CNY 6.34 | 4.75M |
| 2026-07-08 | CNY 6.46 | +0.62% | CNY 6.40 | CNY 6.47 | CNY 6.32 | 4.14M |
| 2026-07-07 | CNY 6.42 | -1.38% | CNY 6.51 | CNY 6.53 | CNY 6.38 | 6.91M |
| 2026-07-06 | CNY 6.51 | +0.62% | CNY 6.48 | CNY 6.55 | CNY 6.43 | 8.30M |
| 2026-07-03 | CNY 6.47 | +0.31% | CNY 6.48 | CNY 6.53 | CNY 6.41 | 8.35M |
| 2026-07-02 | CNY 6.45 | +4.54% | CNY 6.35 | CNY 6.49 | CNY 6.31 | 12.15M |
| 2026-07-01 | CNY 6.17 | +1.98% | CNY 6.04 | CNY 6.22 | CNY 6.00 | 7.32M |
| 2026-06-30 | CNY 6.05 | -2.26% | CNY 6.15 | CNY 6.20 | CNY 6.00 | 5.65M |
| 2026-06-29 | CNY 6.19 | +1.98% | CNY 6.01 | CNY 6.26 | CNY 5.97 | 8.37M |
| 2026-06-26 | CNY 6.07 | -2.57% | CNY 6.25 | CNY 6.25 | CNY 6.07 | 8.05M |
| 2026-06-25 | CNY 6.23 | -1.89% | CNY 6.34 | CNY 6.35 | CNY 6.21 | 4.50M |
| 2026-06-24 | CNY 6.35 | -0.16% | CNY 6.38 | CNY 6.43 | CNY 6.30 | 4.22M |
| 2026-06-23 | CNY 6.36 | -0.31% | CNY 6.36 | CNY 6.47 | CNY 6.33 | 5.52M |
| 2026-06-22 | CNY 6.38 | +2.24% | CNY 6.25 | CNY 6.41 | CNY 6.21 | 6.36M |
| 2026-06-18 | CNY 6.24 | -3.11% | CNY 6.40 | CNY 6.42 | CNY 6.22 | 6.91M |
| 2026-06-17 | CNY 6.44 | -0.46% | CNY 6.52 | CNY 6.52 | CNY 6.40 | 3.62M |
| 2026-06-16 | CNY 6.47 | -1.52% | CNY 6.56 | CNY 6.56 | CNY 6.46 | 4.61M |
| 2026-06-15 | CNY 6.57 | +1.70% | CNY 6.46 | CNY 6.57 | CNY 6.46 | 6.63M |
| 2026-06-12 | CNY 6.46 | +1.25% | CNY 6.38 | CNY 6.52 | CNY 6.34 | 7.34M |
| 2026-06-11 | CNY 6.38 | +0.31% | CNY 6.37 | CNY 6.41 | CNY 6.25 | 6.97M |
| 2026-06-10 | CNY 6.36 | -1.70% | CNY 6.46 | CNY 6.46 | CNY 6.34 | 4.47M |
| 2026-06-09 | CNY 6.47 | +0.62% | CNY 6.43 | CNY 6.49 | CNY 6.39 | 4.07M |
| 2026-06-08 | CNY 6.43 | -1.23% | CNY 6.45 | CNY 6.48 | CNY 6.32 | 7.47M |
| 2026-06-05 | CNY 6.51 | -0.15% | CNY 6.51 | CNY 6.59 | CNY 6.49 | 3.08M |
| 2026-06-04 | CNY 6.52 | -1.95% | CNY 6.64 | CNY 6.65 | CNY 6.51 | 6.50M |
| 2026-06-03 | CNY 6.65 | -0.45% | CNY 6.68 | CNY 6.69 | CNY 6.57 | 4.68M |
| 2026-06-02 | CNY 6.68 | 0.00% | CNY 6.67 | CNY 6.71 | CNY 6.63 | 5.89M |
| 2026-06-01 | CNY 6.68 | +2.14% | CNY 6.58 | CNY 6.69 | CNY 6.52 | 7.10M |
| 2026-05-29 | CNY 6.54 | +0.77% | CNY 6.50 | CNY 6.59 | CNY 6.45 | 5.43M |
| 2026-05-28 | CNY 6.49 | -1.37% | CNY 6.58 | CNY 6.60 | CNY 6.47 | 4.54M |
| 2026-05-27 | CNY 6.58 | -1.64% | CNY 6.65 | CNY 6.68 | CNY 6.56 | 4.32M |
| 2026-05-26 | CNY 6.69 | +0.60% | CNY 6.65 | CNY 6.69 | CNY 6.57 | 6.39M |