Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,52 | +%1,40 | CNY 22,21 | CNY 22,60 | CNY 22,13 | 2,56M |
| 2026-09-29 | CNY 22,21 | -%0,80 | CNY 22,31 | CNY 22,42 | CNY 22,12 | 2,16M |
| 2026-09-28 | CNY 22,39 | +%1,08 | CNY 22,15 | CNY 22,40 | CNY 22,12 | 2,71M |
| 2026-09-24 | CNY 22,15 | -%1,38 | CNY 22,46 | CNY 22,53 | CNY 22,12 | 2,10M |
| 2026-09-23 | CNY 22,46 | -%0,40 | CNY 22,61 | CNY 22,70 | CNY 22,45 | 1,68M |
| 2026-09-22 | CNY 22,55 | -%0,75 | CNY 22,69 | CNY 22,72 | CNY 22,54 | 2,31M |
| 2026-09-21 | CNY 22,72 | +%0,22 | CNY 22,66 | CNY 22,79 | CNY 22,47 | 3,06M |
| 2026-09-18 | CNY 22,67 | +%1,07 | CNY 22,43 | CNY 22,73 | CNY 22,41 | 2,88M |
| 2026-09-17 | CNY 22,43 | +%0,27 | CNY 22,32 | CNY 22,51 | CNY 22,27 | 2,20M |
| 2026-09-16 | CNY 22,37 | +%0,18 | CNY 22,40 | CNY 22,48 | CNY 22,12 | 3,03M |
| 2026-09-15 | CNY 22,33 | -%0,98 | CNY 22,55 | CNY 22,60 | CNY 22,31 | 1,84M |
| 2026-09-14 | CNY 22,55 | +%1,90 | CNY 22,02 | CNY 22,59 | CNY 22,02 | 3,75M |
| 2026-09-11 | CNY 22,13 | -%1,64 | CNY 22,55 | CNY 22,55 | CNY 22,05 | 4,11M |
| 2026-09-10 | CNY 22,50 | -%0,66 | CNY 22,60 | CNY 22,65 | CNY 22,38 | 3,26M |
| 2026-09-09 | CNY 22,65 | -%1,31 | CNY 23,06 | CNY 23,06 | CNY 22,58 | 3,39M |
| 2026-09-08 | CNY 22,95 | +%0,44 | CNY 22,89 | CNY 23,02 | CNY 22,76 | 3,51M |
| 2026-09-07 | CNY 22,85 | -%0,91 | CNY 23,06 | CNY 23,18 | CNY 22,80 | 3,56M |
| 2026-09-04 | CNY 23,06 | %0,00 | CNY 23,05 | CNY 23,26 | CNY 23,02 | 2,67M |
| 2026-09-03 | CNY 23,06 | -%0,22 | CNY 23,11 | CNY 23,25 | CNY 23,06 | 1,96M |
| 2026-09-02 | CNY 23,11 | -%0,43 | CNY 23,23 | CNY 23,23 | CNY 22,89 | 3,10M |
| 2026-09-01 | CNY 23,21 | +%0,78 | CNY 23,01 | CNY 23,26 | CNY 22,91 | 2,78M |
| 2026-08-31 | CNY 23,03 | -%1,54 | CNY 23,25 | CNY 23,44 | CNY 22,91 | 3,44M |
| 2026-08-28 | CNY 23,39 | -%0,59 | CNY 23,40 | CNY 23,45 | CNY 23,25 | 2,60M |
| 2026-08-27 | CNY 23,53 | +%1,51 | CNY 23,15 | CNY 23,70 | CNY 23,13 | 6,86M |
| 2026-08-26 | CNY 23,18 | -%0,17 | CNY 23,37 | CNY 23,99 | CNY 23,17 | 7,59M |
| 2026-08-25 | CNY 23,22 | +%2,16 | CNY 22,70 | CNY 23,23 | CNY 22,62 | 3,94M |
| 2026-08-24 | CNY 22,73 | -%1,22 | CNY 22,60 | CNY 22,90 | CNY 22,40 | 7,61M |
| 2026-08-21 | CNY 23,01 | -%2,04 | CNY 23,40 | CNY 23,40 | CNY 22,80 | 5,61M |
| 2026-08-20 | CNY 23,49 | +%1,34 | CNY 23,19 | CNY 23,62 | CNY 23,19 | 5,00M |
| 2026-08-19 | CNY 23,18 | +%1,09 | CNY 22,95 | CNY 23,33 | CNY 22,90 | 5,05M |
| 2026-08-18 | CNY 22,93 | -%0,99 | CNY 23,17 | CNY 23,25 | CNY 22,87 | 3,58M |
| 2026-08-17 | CNY 23,16 | -%0,77 | CNY 23,31 | CNY 23,43 | CNY 22,87 | 3,75M |
| 2026-08-14 | CNY 23,34 | +%0,26 | CNY 23,28 | CNY 23,58 | CNY 23,08 | 4,87M |
| 2026-08-13 | CNY 23,28 | -%0,72 | CNY 23,40 | CNY 23,59 | CNY 23,15 | 7,23M |
| 2026-08-12 | CNY 23,45 | -%1,55 | CNY 23,82 | CNY 23,89 | CNY 23,43 | 5,08M |
| 2026-08-11 | CNY 23,82 | +%0,13 | CNY 23,69 | CNY 24,07 | CNY 23,61 | 4,84M |
| 2026-08-10 | CNY 23,79 | +%1,41 | CNY 23,55 | CNY 23,96 | CNY 23,40 | 6,71M |
| 2026-08-07 | CNY 23,46 | +%0,17 | CNY 23,33 | CNY 23,58 | CNY 23,14 | 5,32M |
| 2026-08-06 | CNY 23,42 | -%0,85 | CNY 23,65 | CNY 23,68 | CNY 23,28 | 4,79M |
| 2026-08-05 | CNY 23,62 | -%4,14 | CNY 23,99 | CNY 23,99 | CNY 23,47 | 9,27M |
| 2026-08-04 | CNY 24,64 | -%1,95 | CNY 25,18 | CNY 25,23 | CNY 24,56 | 6,40M |
| 2026-08-03 | CNY 25,13 | +%0,48 | CNY 24,99 | CNY 25,39 | CNY 24,90 | 5,12M |
| 2026-07-31 | CNY 25,01 | +%0,16 | CNY 24,70 | CNY 25,06 | CNY 24,44 | 7,29M |
| 2026-07-30 | CNY 24,97 | +%2,42 | CNY 24,39 | CNY 25,05 | CNY 24,35 | 7,39M |
| 2026-07-29 | CNY 24,38 | +%1,54 | CNY 24,10 | CNY 24,66 | CNY 24,03 | 8,46M |
| 2026-07-28 | CNY 24,01 | +%2,52 | CNY 23,35 | CNY 24,05 | CNY 23,22 | 7,59M |
| 2026-07-27 | CNY 23,42 | +%1,12 | CNY 23,10 | CNY 23,63 | CNY 23,04 | 4,95M |
| 2026-07-24 | CNY 23,16 | -%2,24 | CNY 23,61 | CNY 23,85 | CNY 23,16 | 4,78M |
| 2026-07-23 | CNY 23,69 | +%0,94 | CNY 23,36 | CNY 23,83 | CNY 23,25 | 4,96M |
| 2026-07-22 | CNY 23,47 | -%0,68 | CNY 23,51 | CNY 23,78 | CNY 23,07 | 9,03M |
| 2026-07-21 | CNY 23,63 | -%1,13 | CNY 23,79 | CNY 24,20 | CNY 23,54 | 7,57M |
| 2026-07-20 | CNY 23,90 | +%0,89 | CNY 23,72 | CNY 24,14 | CNY 23,43 | 9,47M |
| 2026-07-17 | CNY 23,69 | -%3,23 | CNY 24,43 | CNY 24,69 | CNY 23,67 | 9,36M |
| 2026-07-16 | CNY 24,48 | +%0,41 | CNY 24,30 | CNY 24,69 | CNY 23,90 | 10,93M |
| 2026-07-15 | CNY 24,38 | +%1,33 | CNY 23,95 | CNY 24,54 | CNY 23,90 | 8,43M |
| 2026-07-14 | CNY 24,06 | -%0,04 | CNY 23,94 | CNY 24,48 | CNY 23,65 | 8,88M |
| 2026-07-13 | CNY 24,07 | +%3,53 | CNY 23,34 | CNY 24,43 | CNY 23,26 | 10,59M |
| 2026-07-10 | CNY 23,25 | -%2,31 | CNY 23,65 | CNY 23,77 | CNY 23,12 | 7,71M |
| 2026-07-09 | CNY 23,80 | +%2,28 | CNY 23,21 | CNY 24,24 | CNY 22,98 | 9,74M |
| 2026-07-08 | CNY 23,27 | +%2,06 | CNY 22,90 | CNY 23,38 | CNY 22,61 | 5,16M |
| 2026-07-07 | CNY 22,80 | -%1,51 | CNY 23,16 | CNY 23,16 | CNY 22,68 | 3,78M |
| 2026-07-06 | CNY 23,15 | +%1,22 | CNY 22,90 | CNY 23,29 | CNY 22,52 | 5,16M |
| 2026-07-03 | CNY 22,87 | +%1,19 | CNY 22,85 | CNY 23,00 | CNY 22,58 | 4,17M |
| 2026-07-02 | CNY 22,60 | +%1,62 | CNY 22,24 | CNY 22,87 | CNY 22,18 | 4,97M |
| 2026-07-01 | CNY 22,24 | +%2,87 | CNY 21,58 | CNY 22,36 | CNY 21,22 | 4,92M |
| 2026-06-30 | CNY 21,62 | -%2,92 | CNY 22,11 | CNY 22,19 | CNY 21,51 | 4,89M |
| 2026-06-29 | CNY 22,27 | +%3,34 | CNY 21,58 | CNY 22,56 | CNY 21,22 | 6,25M |
| 2026-06-26 | CNY 21,55 | -%2,00 | CNY 22,08 | CNY 22,14 | CNY 21,51 | 3,86M |
| 2026-06-25 | CNY 21,99 | -%3,13 | CNY 22,60 | CNY 22,61 | CNY 21,76 | 6,87M |
| 2026-06-24 | CNY 22,70 | -%1,94 | CNY 23,30 | CNY 23,48 | CNY 22,66 | 4,70M |
| 2026-06-23 | CNY 23,15 | +%1,31 | CNY 22,78 | CNY 23,36 | CNY 22,68 | 4,87M |
| 2026-06-22 | CNY 22,85 | +%1,20 | CNY 22,58 | CNY 22,89 | CNY 22,00 | 4,60M |
| 2026-06-18 | CNY 22,58 | -%1,22 | CNY 22,85 | CNY 22,85 | CNY 22,45 | 4,95M |
| 2026-06-17 | CNY 22,86 | -%1,76 | CNY 23,26 | CNY 23,30 | CNY 22,83 | 3,91M |
| 2026-06-16 | CNY 23,27 | -%1,27 | CNY 23,51 | CNY 23,51 | CNY 23,05 | 4,33M |
| 2026-06-15 | CNY 23,57 | -%1,09 | CNY 23,74 | CNY 23,87 | CNY 23,35 | 5,51M |
| 2026-06-12 | CNY 23,83 | +%2,19 | CNY 23,32 | CNY 23,84 | CNY 23,17 | 4,73M |
| 2026-06-11 | CNY 23,32 | -%1,31 | CNY 23,59 | CNY 23,65 | CNY 23,21 | 3,07M |
| 2026-06-10 | CNY 23,63 | +%1,33 | CNY 23,22 | CNY 23,73 | CNY 23,22 | 2,89M |
| 2026-06-09 | CNY 23,32 | -%0,34 | CNY 23,39 | CNY 23,58 | CNY 23,21 | 2,90M |
| 2026-06-08 | CNY 23,40 | -%2,50 | CNY 23,91 | CNY 24,30 | CNY 23,26 | 4,32M |
| 2026-06-05 | CNY 24,00 | +%2,92 | CNY 23,36 | CNY 24,02 | CNY 23,33 | 4,43M |
| 2026-06-04 | CNY 23,32 | -%1,81 | CNY 23,74 | CNY 23,85 | CNY 23,20 | 3,01M |
| 2026-06-03 | CNY 23,75 | -%2,34 | CNY 24,24 | CNY 24,24 | CNY 23,63 | 3,82M |
| 2026-06-02 | CNY 24,32 | +%0,12 | CNY 24,26 | CNY 24,57 | CNY 24,16 | 4,71M |
| 2026-06-01 | CNY 24,29 | +%0,41 | CNY 24,01 | CNY 24,30 | CNY 23,89 | 4,07M |
| 2026-05-29 | CNY 24,19 | +%3,86 | CNY 23,29 | CNY 24,35 | CNY 23,09 | 7,81M |
| 2026-05-28 | CNY 23,29 | -%2,23 | CNY 23,77 | CNY 23,89 | CNY 23,16 | 5,23M |
| 2026-05-27 | CNY 23,82 | -%0,08 | CNY 23,80 | CNY 24,00 | CNY 23,42 | 4,48M |
| 2026-05-26 | CNY 23,84 | -%0,25 | CNY 23,93 | CNY 24,12 | CNY 23,78 | 3,27M |