Mayinglong Pharmaceutical Group Co., Ltd. Class A 600993
SSE · China · Health Technology
CNY 22.52+0.31 (+1.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.52 | +1.40% | CNY 22.21 | CNY 22.60 | CNY 22.13 | 2.56M |
| 2026-09-29 | CNY 22.21 | -0.80% | CNY 22.31 | CNY 22.42 | CNY 22.12 | 2.16M |
| 2026-09-28 | CNY 22.39 | +1.08% | CNY 22.15 | CNY 22.40 | CNY 22.12 | 2.71M |
| 2026-09-24 | CNY 22.15 | -1.38% | CNY 22.46 | CNY 22.53 | CNY 22.12 | 2.10M |
| 2026-09-23 | CNY 22.46 | -0.40% | CNY 22.61 | CNY 22.70 | CNY 22.45 | 1.68M |
| 2026-09-22 | CNY 22.55 | -0.75% | CNY 22.69 | CNY 22.72 | CNY 22.54 | 2.31M |
| 2026-09-21 | CNY 22.72 | +0.22% | CNY 22.66 | CNY 22.79 | CNY 22.47 | 3.06M |
| 2026-09-18 | CNY 22.67 | +1.07% | CNY 22.43 | CNY 22.73 | CNY 22.41 | 2.88M |
| 2026-09-17 | CNY 22.43 | +0.27% | CNY 22.32 | CNY 22.51 | CNY 22.27 | 2.20M |
| 2026-09-16 | CNY 22.37 | +0.18% | CNY 22.40 | CNY 22.48 | CNY 22.12 | 3.03M |
| 2026-09-15 | CNY 22.33 | -0.98% | CNY 22.55 | CNY 22.60 | CNY 22.31 | 1.84M |
| 2026-09-14 | CNY 22.55 | +1.90% | CNY 22.02 | CNY 22.59 | CNY 22.02 | 3.75M |
| 2026-09-11 | CNY 22.13 | -1.64% | CNY 22.55 | CNY 22.55 | CNY 22.05 | 4.11M |
| 2026-09-10 | CNY 22.50 | -0.66% | CNY 22.60 | CNY 22.65 | CNY 22.38 | 3.26M |
| 2026-09-09 | CNY 22.65 | -1.31% | CNY 23.06 | CNY 23.06 | CNY 22.58 | 3.39M |
| 2026-09-08 | CNY 22.95 | +0.44% | CNY 22.89 | CNY 23.02 | CNY 22.76 | 3.51M |
| 2026-09-07 | CNY 22.85 | -0.91% | CNY 23.06 | CNY 23.18 | CNY 22.80 | 3.56M |
| 2026-09-04 | CNY 23.06 | 0.00% | CNY 23.05 | CNY 23.26 | CNY 23.02 | 2.67M |
| 2026-09-03 | CNY 23.06 | -0.22% | CNY 23.11 | CNY 23.25 | CNY 23.06 | 1.96M |
| 2026-09-02 | CNY 23.11 | -0.43% | CNY 23.23 | CNY 23.23 | CNY 22.89 | 3.10M |
| 2026-09-01 | CNY 23.21 | +0.78% | CNY 23.01 | CNY 23.26 | CNY 22.91 | 2.78M |
| 2026-08-31 | CNY 23.03 | -1.54% | CNY 23.25 | CNY 23.44 | CNY 22.91 | 3.44M |
| 2026-08-28 | CNY 23.39 | -0.59% | CNY 23.40 | CNY 23.45 | CNY 23.25 | 2.60M |
| 2026-08-27 | CNY 23.53 | +1.51% | CNY 23.15 | CNY 23.70 | CNY 23.13 | 6.86M |
| 2026-08-26 | CNY 23.18 | -0.17% | CNY 23.37 | CNY 23.99 | CNY 23.17 | 7.59M |
| 2026-08-25 | CNY 23.22 | +2.16% | CNY 22.70 | CNY 23.23 | CNY 22.62 | 3.94M |
| 2026-08-24 | CNY 22.73 | -1.22% | CNY 22.60 | CNY 22.90 | CNY 22.40 | 7.61M |
| 2026-08-21 | CNY 23.01 | -2.04% | CNY 23.40 | CNY 23.40 | CNY 22.80 | 5.61M |
| 2026-08-20 | CNY 23.49 | +1.34% | CNY 23.19 | CNY 23.62 | CNY 23.19 | 5.00M |
| 2026-08-19 | CNY 23.18 | +1.09% | CNY 22.95 | CNY 23.33 | CNY 22.90 | 5.05M |
| 2026-08-18 | CNY 22.93 | -0.99% | CNY 23.17 | CNY 23.25 | CNY 22.87 | 3.58M |
| 2026-08-17 | CNY 23.16 | -0.77% | CNY 23.31 | CNY 23.43 | CNY 22.87 | 3.75M |
| 2026-08-14 | CNY 23.34 | +0.26% | CNY 23.28 | CNY 23.58 | CNY 23.08 | 4.87M |
| 2026-08-13 | CNY 23.28 | -0.72% | CNY 23.40 | CNY 23.59 | CNY 23.15 | 7.23M |
| 2026-08-12 | CNY 23.45 | -1.55% | CNY 23.82 | CNY 23.89 | CNY 23.43 | 5.08M |
| 2026-08-11 | CNY 23.82 | +0.13% | CNY 23.69 | CNY 24.07 | CNY 23.61 | 4.84M |
| 2026-08-10 | CNY 23.79 | +1.41% | CNY 23.55 | CNY 23.96 | CNY 23.40 | 6.71M |
| 2026-08-07 | CNY 23.46 | +0.17% | CNY 23.33 | CNY 23.58 | CNY 23.14 | 5.32M |
| 2026-08-06 | CNY 23.42 | -0.85% | CNY 23.65 | CNY 23.68 | CNY 23.28 | 4.79M |
| 2026-08-05 | CNY 23.62 | -4.14% | CNY 23.99 | CNY 23.99 | CNY 23.47 | 9.27M |
| 2026-08-04 | CNY 24.64 | -1.95% | CNY 25.18 | CNY 25.23 | CNY 24.56 | 6.40M |
| 2026-08-03 | CNY 25.13 | +0.48% | CNY 24.99 | CNY 25.39 | CNY 24.90 | 5.12M |
| 2026-07-31 | CNY 25.01 | +0.16% | CNY 24.70 | CNY 25.06 | CNY 24.44 | 7.29M |
| 2026-07-30 | CNY 24.97 | +2.42% | CNY 24.39 | CNY 25.05 | CNY 24.35 | 7.39M |
| 2026-07-29 | CNY 24.38 | +1.54% | CNY 24.10 | CNY 24.66 | CNY 24.03 | 8.46M |
| 2026-07-28 | CNY 24.01 | +2.52% | CNY 23.35 | CNY 24.05 | CNY 23.22 | 7.59M |
| 2026-07-27 | CNY 23.42 | +1.12% | CNY 23.10 | CNY 23.63 | CNY 23.04 | 4.95M |
| 2026-07-24 | CNY 23.16 | -2.24% | CNY 23.61 | CNY 23.85 | CNY 23.16 | 4.78M |
| 2026-07-23 | CNY 23.69 | +0.94% | CNY 23.36 | CNY 23.83 | CNY 23.25 | 4.96M |
| 2026-07-22 | CNY 23.47 | -0.68% | CNY 23.51 | CNY 23.78 | CNY 23.07 | 9.03M |
| 2026-07-21 | CNY 23.63 | -1.13% | CNY 23.79 | CNY 24.20 | CNY 23.54 | 7.57M |
| 2026-07-20 | CNY 23.90 | +0.89% | CNY 23.72 | CNY 24.14 | CNY 23.43 | 9.47M |
| 2026-07-17 | CNY 23.69 | -3.23% | CNY 24.43 | CNY 24.69 | CNY 23.67 | 9.36M |
| 2026-07-16 | CNY 24.48 | +0.41% | CNY 24.30 | CNY 24.69 | CNY 23.90 | 10.93M |
| 2026-07-15 | CNY 24.38 | +1.33% | CNY 23.95 | CNY 24.54 | CNY 23.90 | 8.43M |
| 2026-07-14 | CNY 24.06 | -0.04% | CNY 23.94 | CNY 24.48 | CNY 23.65 | 8.88M |
| 2026-07-13 | CNY 24.07 | +3.53% | CNY 23.34 | CNY 24.43 | CNY 23.26 | 10.59M |
| 2026-07-10 | CNY 23.25 | -2.31% | CNY 23.65 | CNY 23.77 | CNY 23.12 | 7.71M |
| 2026-07-09 | CNY 23.80 | +2.28% | CNY 23.21 | CNY 24.24 | CNY 22.98 | 9.74M |
| 2026-07-08 | CNY 23.27 | +2.06% | CNY 22.90 | CNY 23.38 | CNY 22.61 | 5.16M |
| 2026-07-07 | CNY 22.80 | -1.51% | CNY 23.16 | CNY 23.16 | CNY 22.68 | 3.78M |
| 2026-07-06 | CNY 23.15 | +1.22% | CNY 22.90 | CNY 23.29 | CNY 22.52 | 5.16M |
| 2026-07-03 | CNY 22.87 | +1.19% | CNY 22.85 | CNY 23.00 | CNY 22.58 | 4.17M |
| 2026-07-02 | CNY 22.60 | +1.62% | CNY 22.24 | CNY 22.87 | CNY 22.18 | 4.97M |
| 2026-07-01 | CNY 22.24 | +2.87% | CNY 21.58 | CNY 22.36 | CNY 21.22 | 4.92M |
| 2026-06-30 | CNY 21.62 | -2.92% | CNY 22.11 | CNY 22.19 | CNY 21.51 | 4.89M |
| 2026-06-29 | CNY 22.27 | +3.34% | CNY 21.58 | CNY 22.56 | CNY 21.22 | 6.25M |
| 2026-06-26 | CNY 21.55 | -2.00% | CNY 22.08 | CNY 22.14 | CNY 21.51 | 3.86M |
| 2026-06-25 | CNY 21.99 | -3.13% | CNY 22.60 | CNY 22.61 | CNY 21.76 | 6.87M |
| 2026-06-24 | CNY 22.70 | -1.94% | CNY 23.30 | CNY 23.48 | CNY 22.66 | 4.70M |
| 2026-06-23 | CNY 23.15 | +1.31% | CNY 22.78 | CNY 23.36 | CNY 22.68 | 4.87M |
| 2026-06-22 | CNY 22.85 | +1.20% | CNY 22.58 | CNY 22.89 | CNY 22.00 | 4.60M |
| 2026-06-18 | CNY 22.58 | -1.22% | CNY 22.85 | CNY 22.85 | CNY 22.45 | 4.95M |
| 2026-06-17 | CNY 22.86 | -1.76% | CNY 23.26 | CNY 23.30 | CNY 22.83 | 3.91M |
| 2026-06-16 | CNY 23.27 | -1.27% | CNY 23.51 | CNY 23.51 | CNY 23.05 | 4.33M |
| 2026-06-15 | CNY 23.57 | -1.09% | CNY 23.74 | CNY 23.87 | CNY 23.35 | 5.51M |
| 2026-06-12 | CNY 23.83 | +2.19% | CNY 23.32 | CNY 23.84 | CNY 23.17 | 4.73M |
| 2026-06-11 | CNY 23.32 | -1.31% | CNY 23.59 | CNY 23.65 | CNY 23.21 | 3.07M |
| 2026-06-10 | CNY 23.63 | +1.33% | CNY 23.22 | CNY 23.73 | CNY 23.22 | 2.89M |
| 2026-06-09 | CNY 23.32 | -0.34% | CNY 23.39 | CNY 23.58 | CNY 23.21 | 2.90M |
| 2026-06-08 | CNY 23.40 | -2.50% | CNY 23.91 | CNY 24.30 | CNY 23.26 | 4.32M |
| 2026-06-05 | CNY 24.00 | +2.92% | CNY 23.36 | CNY 24.02 | CNY 23.33 | 4.43M |
| 2026-06-04 | CNY 23.32 | -1.81% | CNY 23.74 | CNY 23.85 | CNY 23.20 | 3.01M |
| 2026-06-03 | CNY 23.75 | -2.34% | CNY 24.24 | CNY 24.24 | CNY 23.63 | 3.82M |
| 2026-06-02 | CNY 24.32 | +0.12% | CNY 24.26 | CNY 24.57 | CNY 24.16 | 4.71M |
| 2026-06-01 | CNY 24.29 | +0.41% | CNY 24.01 | CNY 24.30 | CNY 23.89 | 4.07M |
| 2026-05-29 | CNY 24.19 | +3.86% | CNY 23.29 | CNY 24.35 | CNY 23.09 | 7.81M |
| 2026-05-28 | CNY 23.29 | -2.23% | CNY 23.77 | CNY 23.89 | CNY 23.16 | 5.23M |
| 2026-05-27 | CNY 23.82 | -0.08% | CNY 23.80 | CNY 24.00 | CNY 23.42 | 4.48M |
| 2026-05-26 | CNY 23.84 | -0.25% | CNY 23.93 | CNY 24.12 | CNY 23.78 | 3.27M |