600995 Geçmiş veriler - China Southern Power Grid Energy Storage Co., Ltd. Class A | Makkler

600995 Geçmiş veriler - China Southern Power Grid Energy Storage Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,86	+%1,63	CNY 11,68	CNY 11,87	CNY 11,63	8,27M
2026-09-29	CNY 11,67	-%0,09	CNY 11,66	CNY 11,77	CNY 11,65	4,85M
2026-09-28	CNY 11,68	-%1,02	CNY 11,80	CNY 11,83	CNY 11,61	7,89M
2026-09-24	CNY 11,80	-%1,58	CNY 11,95	CNY 11,98	CNY 11,78	7,14M
2026-09-23	CNY 11,99	-%1,07	CNY 12,11	CNY 12,11	CNY 11,98	6,19M
2026-09-22	CNY 12,12	-%0,98	CNY 12,28	CNY 12,28	CNY 12,11	9,51M
2026-09-21	CNY 12,24	-%0,65	CNY 12,31	CNY 12,36	CNY 12,23	6,71M
2026-09-18	CNY 12,32	+%1,23	CNY 12,17	CNY 12,41	CNY 12,16	9,30M
2026-09-17	CNY 12,17	-%1,78	CNY 12,32	CNY 12,35	CNY 12,08	9,01M
2026-09-16	CNY 12,39	+%0,90	CNY 12,28	CNY 12,44	CNY 12,18	8,84M
2026-09-15	CNY 12,28	-%0,97	CNY 12,33	CNY 12,47	CNY 12,22	8,65M
2026-09-14	CNY 12,40	+%0,08	CNY 12,26	CNY 12,58	CNY 12,25	9,65M
2026-09-11	CNY 12,39	-%0,64	CNY 12,55	CNY 12,58	CNY 12,17	12,01M
2026-09-10	CNY 12,47	-%0,56	CNY 12,47	CNY 12,57	CNY 12,40	7,98M
2026-09-09	CNY 12,54	+%0,88	CNY 12,48	CNY 12,59	CNY 12,31	9,27M
2026-09-08	CNY 12,43	+%0,24	CNY 12,39	CNY 12,47	CNY 12,37	6,06M
2026-09-07	CNY 12,40	-%0,64	CNY 12,49	CNY 12,53	CNY 12,34	8,68M
2026-09-04	CNY 12,48	-%0,08	CNY 12,50	CNY 12,64	CNY 12,45	8,37M
2026-09-03	CNY 12,49	-%0,95	CNY 12,57	CNY 12,65	CNY 12,46	7,49M
2026-09-02	CNY 12,61	-%1,02	CNY 12,75	CNY 12,76	CNY 12,57	7,63M
2026-09-01	CNY 12,74	-%0,23	CNY 12,76	CNY 12,83	CNY 12,70	9,82M
2026-08-31	CNY 12,77	+%1,43	CNY 12,58	CNY 12,80	CNY 12,46	12,32M
2026-08-28	CNY 12,59	+%1,37	CNY 12,43	CNY 12,62	CNY 12,42	10,60M
2026-08-27	CNY 12,42	+%0,24	CNY 12,39	CNY 12,42	CNY 12,22	10,53M
2026-08-26	CNY 12,39	+%0,81	CNY 12,24	CNY 12,47	CNY 12,20	9,24M
2026-08-25	CNY 12,29	+%0,41	CNY 12,23	CNY 12,34	CNY 12,20	7,67M
2026-08-24	CNY 12,24	-%0,65	CNY 12,36	CNY 12,40	CNY 12,19	10,69M
2026-08-21	CNY 12,32	-%0,08	CNY 12,37	CNY 12,44	CNY 12,23	9,29M
2026-08-20	CNY 12,33	-%0,24	CNY 12,36	CNY 12,47	CNY 12,27	9,57M
2026-08-19	CNY 12,36	-%1,67	CNY 12,54	CNY 12,62	CNY 12,33	10,12M
2026-08-18	CNY 12,57	-%0,40	CNY 12,64	CNY 12,69	CNY 12,48	9,35M
2026-08-17	CNY 12,62	+%1,86	CNY 12,39	CNY 12,62	CNY 12,33	10,65M
2026-08-14	CNY 12,39	-%2,06	CNY 12,64	CNY 12,69	CNY 12,35	13,74M
2026-08-13	CNY 12,65	-%0,63	CNY 12,73	CNY 12,77	CNY 12,63	10,12M
2026-08-12	CNY 12,73	-%0,86	CNY 12,84	CNY 12,85	CNY 12,65	10,49M
2026-08-11	CNY 12,84	+%0,31	CNY 12,80	CNY 12,97	CNY 12,71	15,02M
2026-08-10	CNY 12,80	+%1,27	CNY 12,66	CNY 12,87	CNY 12,65	15,06M
2026-08-07	CNY 12,64	-%0,32	CNY 12,65	CNY 12,69	CNY 12,54	11,03M
2026-08-06	CNY 12,68	-%1,78	CNY 12,91	CNY 12,93	CNY 12,61	15,02M
2026-08-05	CNY 12,91	-%0,92	CNY 13,04	CNY 13,05	CNY 12,81	16,70M
2026-08-04	CNY 13,03	-%0,46	CNY 13,25	CNY 13,27	CNY 12,98	12,72M
2026-08-03	CNY 13,09	+%1,71	CNY 12,89	CNY 13,16	CNY 12,84	15,55M
2026-07-31	CNY 12,87	%0,00	CNY 12,88	CNY 12,97	CNY 12,73	14,85M
2026-07-30	CNY 12,87	+%0,31	CNY 12,83	CNY 12,98	CNY 12,72	14,32M
2026-07-29	CNY 12,83	+%2,48	CNY 12,52	CNY 12,90	CNY 12,45	16,93M
2026-07-28	CNY 12,52	-%2,19	CNY 12,68	CNY 12,72	CNY 12,47	15,00M
2026-07-27	CNY 12,80	+%0,63	CNY 12,56	CNY 12,91	CNY 12,51	20,75M
2026-07-24	CNY 12,72	-%1,09	CNY 13,23	CNY 13,50	CNY 12,70	37,11M
2026-07-23	CNY 12,86	+%1,42	CNY 12,55	CNY 12,92	CNY 12,43	21,95M
2026-07-22	CNY 12,68	+%1,85	CNY 12,36	CNY 12,68	CNY 12,31	23,05M
2026-07-21	CNY 12,45	-%0,32	CNY 12,26	CNY 12,56	CNY 12,21	27,64M
2026-07-20	CNY 12,49	+%5,58	CNY 11,89	CNY 12,49	CNY 11,86	35,95M
2026-07-17	CNY 11,83	-%0,08	CNY 11,78	CNY 12,12	CNY 11,76	22,81M
2026-07-16	CNY 11,84	-%2,07	CNY 12,07	CNY 12,15	CNY 11,79	13,97M
2026-07-15	CNY 12,09	+%0,42	CNY 12,00	CNY 12,20	CNY 11,95	13,10M
2026-07-14	CNY 12,04	+%2,64	CNY 11,78	CNY 12,05	CNY 11,70	12,15M
2026-07-13	CNY 11,73	-%2,09	CNY 11,90	CNY 11,98	CNY 11,67	13,21M
2026-07-10	CNY 11,98	+%2,48	CNY 11,81	CNY 12,16	CNY 11,81	19,85M
2026-07-09	CNY 11,69	-%0,51	CNY 11,75	CNY 11,79	CNY 11,47	17,26M
2026-07-08	CNY 11,75	-%1,84	CNY 11,95	CNY 12,01	CNY 11,70	14,55M
2026-07-07	CNY 11,97	-%3,62	CNY 12,46	CNY 12,46	CNY 11,95	16,31M
2026-07-06	CNY 12,42	+%1,39	CNY 12,26	CNY 12,50	CNY 12,12	16,20M
2026-07-03	CNY 12,25	+%0,08	CNY 12,20	CNY 12,29	CNY 12,13	12,94M
2026-07-02	CNY 12,24	-%0,65	CNY 12,38	CNY 12,44	CNY 12,18	16,73M
2026-07-01	CNY 12,32	+%0,16	CNY 12,28	CNY 12,41	CNY 12,02	18,24M
2026-06-30	CNY 12,30	%0,00	CNY 12,30	CNY 12,31	CNY 12,08	13,20M
2026-06-29	CNY 12,30	+%2,07	CNY 12,02	CNY 12,36	CNY 11,90	20,84M
2026-06-26	CNY 12,05	-%1,63	CNY 12,56	CNY 12,72	CNY 12,05	23,06M
2026-06-25	CNY 12,25	-%0,73	CNY 12,28	CNY 12,40	CNY 12,13	17,52M
2026-06-24	CNY 12,34	-%2,99	CNY 12,60	CNY 12,66	CNY 12,27	24,51M
2026-06-23	CNY 12,72	-%3,27	CNY 13,15	CNY 13,19	CNY 12,66	18,45M
2026-06-22	CNY 13,15	+%2,49	CNY 12,70	CNY 13,23	CNY 12,51	25,38M
2026-06-18	CNY 12,83	-%4,75	CNY 13,40	CNY 13,43	CNY 12,83	33,09M
2026-06-17	CNY 13,47	+%0,22	CNY 13,32	CNY 13,60	CNY 13,20	20,26M
2026-06-16	CNY 13,44	-%1,18	CNY 13,65	CNY 13,65	CNY 13,32	23,57M
2026-06-15	CNY 13,60	+%1,49	CNY 13,40	CNY 13,60	CNY 13,32	20,03M
2026-06-12	CNY 13,40	+%1,90	CNY 13,25	CNY 13,48	CNY 13,02	25,15M
2026-06-11	CNY 13,15	+%0,08	CNY 13,10	CNY 13,27	CNY 13,03	19,34M
2026-06-10	CNY 13,14	-%5,13	CNY 13,65	CNY 13,65	CNY 13,04	31,94M
2026-06-09	CNY 13,85	-%0,50	CNY 13,91	CNY 14,07	CNY 13,41	32,17M
2026-06-08	CNY 13,92	-%8,00	CNY 14,76	CNY 14,86	CNY 13,81	52,57M
2026-06-05	CNY 15,13	-%3,32	CNY 15,66	CNY 16,48	CNY 15,13	54,22M
2026-06-04	CNY 15,65	-%3,99	CNY 16,00	CNY 16,42	CNY 15,65	54,73M
2026-06-03	CNY 16,30	+%4,62	CNY 15,37	CNY 16,30	CNY 15,06	72,64M
2026-06-02	CNY 15,58	-%4,65	CNY 15,90	CNY 15,95	CNY 15,36	67,72M
2026-06-01	CNY 16,34	+%4,61	CNY 15,63	CNY 16,45	CNY 14,88	117,10M
2026-05-29	CNY 15,62	+%9,23	CNY 14,36	CNY 15,73	CNY 14,31	107,08M
2026-05-28	CNY 14,30	+%0,07	CNY 14,19	CNY 14,55	CNY 14,14	22,64M
2026-05-27	CNY 14,29	+%0,70	CNY 14,19	CNY 14,48	CNY 14,04	21,42M
2026-05-26	CNY 14,19	-%0,91	CNY 14,31	CNY 14,31	CNY 13,83	19,10M