China Southern Power Grid Energy Storage Co., Ltd. Class A 600995
SSE · China · Utilities
CNY 11.86+0.19 (+1.63%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.86 | +1.63% | CNY 11.68 | CNY 11.87 | CNY 11.63 | 8.27M |
| 2026-09-29 | CNY 11.67 | -0.09% | CNY 11.66 | CNY 11.77 | CNY 11.65 | 4.85M |
| 2026-09-28 | CNY 11.68 | -1.02% | CNY 11.80 | CNY 11.83 | CNY 11.61 | 7.89M |
| 2026-09-24 | CNY 11.80 | -1.58% | CNY 11.95 | CNY 11.98 | CNY 11.78 | 7.14M |
| 2026-09-23 | CNY 11.99 | -1.07% | CNY 12.11 | CNY 12.11 | CNY 11.98 | 6.19M |
| 2026-09-22 | CNY 12.12 | -0.98% | CNY 12.28 | CNY 12.28 | CNY 12.11 | 9.51M |
| 2026-09-21 | CNY 12.24 | -0.65% | CNY 12.31 | CNY 12.36 | CNY 12.23 | 6.71M |
| 2026-09-18 | CNY 12.32 | +1.23% | CNY 12.17 | CNY 12.41 | CNY 12.16 | 9.30M |
| 2026-09-17 | CNY 12.17 | -1.78% | CNY 12.32 | CNY 12.35 | CNY 12.08 | 9.01M |
| 2026-09-16 | CNY 12.39 | +0.90% | CNY 12.28 | CNY 12.44 | CNY 12.18 | 8.84M |
| 2026-09-15 | CNY 12.28 | -0.97% | CNY 12.33 | CNY 12.47 | CNY 12.22 | 8.65M |
| 2026-09-14 | CNY 12.40 | +0.08% | CNY 12.26 | CNY 12.58 | CNY 12.25 | 9.65M |
| 2026-09-11 | CNY 12.39 | -0.64% | CNY 12.55 | CNY 12.58 | CNY 12.17 | 12.01M |
| 2026-09-10 | CNY 12.47 | -0.56% | CNY 12.47 | CNY 12.57 | CNY 12.40 | 7.98M |
| 2026-09-09 | CNY 12.54 | +0.88% | CNY 12.48 | CNY 12.59 | CNY 12.31 | 9.27M |
| 2026-09-08 | CNY 12.43 | +0.24% | CNY 12.39 | CNY 12.47 | CNY 12.37 | 6.06M |
| 2026-09-07 | CNY 12.40 | -0.64% | CNY 12.49 | CNY 12.53 | CNY 12.34 | 8.68M |
| 2026-09-04 | CNY 12.48 | -0.08% | CNY 12.50 | CNY 12.64 | CNY 12.45 | 8.37M |
| 2026-09-03 | CNY 12.49 | -0.95% | CNY 12.57 | CNY 12.65 | CNY 12.46 | 7.49M |
| 2026-09-02 | CNY 12.61 | -1.02% | CNY 12.75 | CNY 12.76 | CNY 12.57 | 7.63M |
| 2026-09-01 | CNY 12.74 | -0.23% | CNY 12.76 | CNY 12.83 | CNY 12.70 | 9.82M |
| 2026-08-31 | CNY 12.77 | +1.43% | CNY 12.58 | CNY 12.80 | CNY 12.46 | 12.32M |
| 2026-08-28 | CNY 12.59 | +1.37% | CNY 12.43 | CNY 12.62 | CNY 12.42 | 10.60M |
| 2026-08-27 | CNY 12.42 | +0.24% | CNY 12.39 | CNY 12.42 | CNY 12.22 | 10.53M |
| 2026-08-26 | CNY 12.39 | +0.81% | CNY 12.24 | CNY 12.47 | CNY 12.20 | 9.24M |
| 2026-08-25 | CNY 12.29 | +0.41% | CNY 12.23 | CNY 12.34 | CNY 12.20 | 7.67M |
| 2026-08-24 | CNY 12.24 | -0.65% | CNY 12.36 | CNY 12.40 | CNY 12.19 | 10.69M |
| 2026-08-21 | CNY 12.32 | -0.08% | CNY 12.37 | CNY 12.44 | CNY 12.23 | 9.29M |
| 2026-08-20 | CNY 12.33 | -0.24% | CNY 12.36 | CNY 12.47 | CNY 12.27 | 9.57M |
| 2026-08-19 | CNY 12.36 | -1.67% | CNY 12.54 | CNY 12.62 | CNY 12.33 | 10.12M |
| 2026-08-18 | CNY 12.57 | -0.40% | CNY 12.64 | CNY 12.69 | CNY 12.48 | 9.35M |
| 2026-08-17 | CNY 12.62 | +1.86% | CNY 12.39 | CNY 12.62 | CNY 12.33 | 10.65M |
| 2026-08-14 | CNY 12.39 | -2.06% | CNY 12.64 | CNY 12.69 | CNY 12.35 | 13.74M |
| 2026-08-13 | CNY 12.65 | -0.63% | CNY 12.73 | CNY 12.77 | CNY 12.63 | 10.12M |
| 2026-08-12 | CNY 12.73 | -0.86% | CNY 12.84 | CNY 12.85 | CNY 12.65 | 10.49M |
| 2026-08-11 | CNY 12.84 | +0.31% | CNY 12.80 | CNY 12.97 | CNY 12.71 | 15.02M |
| 2026-08-10 | CNY 12.80 | +1.27% | CNY 12.66 | CNY 12.87 | CNY 12.65 | 15.06M |
| 2026-08-07 | CNY 12.64 | -0.32% | CNY 12.65 | CNY 12.69 | CNY 12.54 | 11.03M |
| 2026-08-06 | CNY 12.68 | -1.78% | CNY 12.91 | CNY 12.93 | CNY 12.61 | 15.02M |
| 2026-08-05 | CNY 12.91 | -0.92% | CNY 13.04 | CNY 13.05 | CNY 12.81 | 16.70M |
| 2026-08-04 | CNY 13.03 | -0.46% | CNY 13.25 | CNY 13.27 | CNY 12.98 | 12.72M |
| 2026-08-03 | CNY 13.09 | +1.71% | CNY 12.89 | CNY 13.16 | CNY 12.84 | 15.55M |
| 2026-07-31 | CNY 12.87 | 0.00% | CNY 12.88 | CNY 12.97 | CNY 12.73 | 14.85M |
| 2026-07-30 | CNY 12.87 | +0.31% | CNY 12.83 | CNY 12.98 | CNY 12.72 | 14.32M |
| 2026-07-29 | CNY 12.83 | +2.48% | CNY 12.52 | CNY 12.90 | CNY 12.45 | 16.93M |
| 2026-07-28 | CNY 12.52 | -2.19% | CNY 12.68 | CNY 12.72 | CNY 12.47 | 15.00M |
| 2026-07-27 | CNY 12.80 | +0.63% | CNY 12.56 | CNY 12.91 | CNY 12.51 | 20.75M |
| 2026-07-24 | CNY 12.72 | -1.09% | CNY 13.23 | CNY 13.50 | CNY 12.70 | 37.11M |
| 2026-07-23 | CNY 12.86 | +1.42% | CNY 12.55 | CNY 12.92 | CNY 12.43 | 21.95M |
| 2026-07-22 | CNY 12.68 | +1.85% | CNY 12.36 | CNY 12.68 | CNY 12.31 | 23.05M |
| 2026-07-21 | CNY 12.45 | -0.32% | CNY 12.26 | CNY 12.56 | CNY 12.21 | 27.64M |
| 2026-07-20 | CNY 12.49 | +5.58% | CNY 11.89 | CNY 12.49 | CNY 11.86 | 35.95M |
| 2026-07-17 | CNY 11.83 | -0.08% | CNY 11.78 | CNY 12.12 | CNY 11.76 | 22.81M |
| 2026-07-16 | CNY 11.84 | -2.07% | CNY 12.07 | CNY 12.15 | CNY 11.79 | 13.97M |
| 2026-07-15 | CNY 12.09 | +0.42% | CNY 12.00 | CNY 12.20 | CNY 11.95 | 13.10M |
| 2026-07-14 | CNY 12.04 | +2.64% | CNY 11.78 | CNY 12.05 | CNY 11.70 | 12.15M |
| 2026-07-13 | CNY 11.73 | -2.09% | CNY 11.90 | CNY 11.98 | CNY 11.67 | 13.21M |
| 2026-07-10 | CNY 11.98 | +2.48% | CNY 11.81 | CNY 12.16 | CNY 11.81 | 19.85M |
| 2026-07-09 | CNY 11.69 | -0.51% | CNY 11.75 | CNY 11.79 | CNY 11.47 | 17.26M |
| 2026-07-08 | CNY 11.75 | -1.84% | CNY 11.95 | CNY 12.01 | CNY 11.70 | 14.55M |
| 2026-07-07 | CNY 11.97 | -3.62% | CNY 12.46 | CNY 12.46 | CNY 11.95 | 16.31M |
| 2026-07-06 | CNY 12.42 | +1.39% | CNY 12.26 | CNY 12.50 | CNY 12.12 | 16.20M |
| 2026-07-03 | CNY 12.25 | +0.08% | CNY 12.20 | CNY 12.29 | CNY 12.13 | 12.94M |
| 2026-07-02 | CNY 12.24 | -0.65% | CNY 12.38 | CNY 12.44 | CNY 12.18 | 16.73M |
| 2026-07-01 | CNY 12.32 | +0.16% | CNY 12.28 | CNY 12.41 | CNY 12.02 | 18.24M |
| 2026-06-30 | CNY 12.30 | 0.00% | CNY 12.30 | CNY 12.31 | CNY 12.08 | 13.20M |
| 2026-06-29 | CNY 12.30 | +2.07% | CNY 12.02 | CNY 12.36 | CNY 11.90 | 20.84M |
| 2026-06-26 | CNY 12.05 | -1.63% | CNY 12.56 | CNY 12.72 | CNY 12.05 | 23.06M |
| 2026-06-25 | CNY 12.25 | -0.73% | CNY 12.28 | CNY 12.40 | CNY 12.13 | 17.52M |
| 2026-06-24 | CNY 12.34 | -2.99% | CNY 12.60 | CNY 12.66 | CNY 12.27 | 24.51M |
| 2026-06-23 | CNY 12.72 | -3.27% | CNY 13.15 | CNY 13.19 | CNY 12.66 | 18.45M |
| 2026-06-22 | CNY 13.15 | +2.49% | CNY 12.70 | CNY 13.23 | CNY 12.51 | 25.38M |
| 2026-06-18 | CNY 12.83 | -4.75% | CNY 13.40 | CNY 13.43 | CNY 12.83 | 33.09M |
| 2026-06-17 | CNY 13.47 | +0.22% | CNY 13.32 | CNY 13.60 | CNY 13.20 | 20.26M |
| 2026-06-16 | CNY 13.44 | -1.18% | CNY 13.65 | CNY 13.65 | CNY 13.32 | 23.57M |
| 2026-06-15 | CNY 13.60 | +1.49% | CNY 13.40 | CNY 13.60 | CNY 13.32 | 20.03M |
| 2026-06-12 | CNY 13.40 | +1.90% | CNY 13.25 | CNY 13.48 | CNY 13.02 | 25.15M |
| 2026-06-11 | CNY 13.15 | +0.08% | CNY 13.10 | CNY 13.27 | CNY 13.03 | 19.34M |
| 2026-06-10 | CNY 13.14 | -5.13% | CNY 13.65 | CNY 13.65 | CNY 13.04 | 31.94M |
| 2026-06-09 | CNY 13.85 | -0.50% | CNY 13.91 | CNY 14.07 | CNY 13.41 | 32.17M |
| 2026-06-08 | CNY 13.92 | -8.00% | CNY 14.76 | CNY 14.86 | CNY 13.81 | 52.57M |
| 2026-06-05 | CNY 15.13 | -3.32% | CNY 15.66 | CNY 16.48 | CNY 15.13 | 54.22M |
| 2026-06-04 | CNY 15.65 | -3.99% | CNY 16.00 | CNY 16.42 | CNY 15.65 | 54.73M |
| 2026-06-03 | CNY 16.30 | +4.62% | CNY 15.37 | CNY 16.30 | CNY 15.06 | 72.64M |
| 2026-06-02 | CNY 15.58 | -4.65% | CNY 15.90 | CNY 15.95 | CNY 15.36 | 67.72M |
| 2026-06-01 | CNY 16.34 | +4.61% | CNY 15.63 | CNY 16.45 | CNY 14.88 | 117.10M |
| 2026-05-29 | CNY 15.62 | +9.23% | CNY 14.36 | CNY 15.73 | CNY 14.31 | 107.08M |
| 2026-05-28 | CNY 14.30 | +0.07% | CNY 14.19 | CNY 14.55 | CNY 14.14 | 22.64M |
| 2026-05-27 | CNY 14.29 | +0.70% | CNY 14.19 | CNY 14.48 | CNY 14.04 | 21.42M |
| 2026-05-26 | CNY 14.19 | -0.91% | CNY 14.31 | CNY 14.31 | CNY 13.83 | 19.10M |