600996 Geçmiş veriler - Guizhou Broadcasting & TV Information Network Co., Ltd. Class A | Makkler

600996 Geçmiş veriler - Guizhou Broadcasting & TV Information Network Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,76	-%2,03	CNY 6,91	CNY 6,96	CNY 6,72	13,49M
2026-09-29	CNY 6,90	+%2,68	CNY 6,67	CNY 6,96	CNY 6,65	19,16M
2026-09-28	CNY 6,72	-%1,47	CNY 6,81	CNY 6,90	CNY 6,61	14,91M
2026-09-24	CNY 6,82	-%0,44	CNY 6,80	CNY 7,00	CNY 6,80	13,67M
2026-09-23	CNY 6,85	-%2,70	CNY 7,06	CNY 7,09	CNY 6,84	14,92M
2026-09-22	CNY 7,04	-%0,98	CNY 7,08	CNY 7,20	CNY 6,99	15,02M
2026-09-21	CNY 7,11	+%2,75	CNY 6,92	CNY 7,20	CNY 6,85	21,91M
2026-09-18	CNY 6,92	-%1,14	CNY 7,00	CNY 7,12	CNY 6,89	16,99M
2026-09-17	CNY 7,00	+%1,89	CNY 6,87	CNY 7,09	CNY 6,83	15,33M
2026-09-16	CNY 6,87	+%1,48	CNY 6,75	CNY 6,87	CNY 6,66	10,21M
2026-09-15	CNY 6,77	-%3,15	CNY 7,00	CNY 7,05	CNY 6,73	11,93M
2026-09-14	CNY 6,99	-%0,85	CNY 6,98	CNY 7,10	CNY 6,93	11,30M
2026-09-11	CNY 7,05	+%0,43	CNY 7,04	CNY 7,13	CNY 6,85	15,60M
2026-09-10	CNY 7,02	+%0,14	CNY 6,99	CNY 7,14	CNY 6,86	13,52M
2026-09-09	CNY 7,01	-%3,31	CNY 7,22	CNY 7,25	CNY 6,96	16,39M
2026-09-08	CNY 7,25	+%2,11	CNY 7,10	CNY 7,35	CNY 7,10	17,72M
2026-09-07	CNY 7,10	+%0,28	CNY 7,07	CNY 7,12	CNY 7,01	11,12M
2026-09-04	CNY 7,08	+%1,58	CNY 6,95	CNY 7,18	CNY 6,93	15,93M
2026-09-03	CNY 6,97	-%1,97	CNY 7,12	CNY 7,21	CNY 6,94	15,48M
2026-09-02	CNY 7,11	-%1,66	CNY 7,18	CNY 7,26	CNY 7,10	14,26M
2026-09-01	CNY 7,23	+%0,70	CNY 7,12	CNY 7,27	CNY 7,09	25,44M
2026-08-31	CNY 7,18	+%4,97	CNY 6,84	CNY 7,20	CNY 6,76	29,98M
2026-08-28	CNY 6,84	+%0,88	CNY 6,82	CNY 6,97	CNY 6,75	19,77M
2026-08-27	CNY 6,78	+%0,15	CNY 6,75	CNY 6,85	CNY 6,69	12,84M
2026-08-26	CNY 6,77	+%1,50	CNY 6,60	CNY 6,85	CNY 6,59	18,27M
2026-08-25	CNY 6,67	+%4,22	CNY 6,41	CNY 6,85	CNY 6,36	30,94M
2026-08-24	CNY 6,40	-%2,74	CNY 6,58	CNY 6,60	CNY 6,36	13,08M
2026-08-21	CNY 6,58	+%0,15	CNY 6,54	CNY 6,61	CNY 6,44	11,74M
2026-08-20	CNY 6,57	+%0,92	CNY 6,55	CNY 6,62	CNY 6,48	14,79M
2026-08-19	CNY 6,51	-%3,56	CNY 6,69	CNY 6,86	CNY 6,49	21,29M
2026-08-18	CNY 6,75	-%1,03	CNY 6,82	CNY 6,83	CNY 6,67	14,31M
2026-08-17	CNY 6,82	-%1,45	CNY 6,87	CNY 6,88	CNY 6,75	13,83M
2026-08-14	CNY 6,92	-%1,56	CNY 7,05	CNY 7,07	CNY 6,80	18,23M
2026-08-13	CNY 7,03	-%1,40	CNY 7,12	CNY 7,30	CNY 7,03	18,08M
2026-08-12	CNY 7,13	+%0,99	CNY 7,03	CNY 7,20	CNY 7,02	14,67M
2026-08-11	CNY 7,06	+%1,15	CNY 6,97	CNY 7,11	CNY 6,91	17,34M
2026-08-10	CNY 6,98	-%0,57	CNY 6,97	CNY 7,00	CNY 6,70	22,01M
2026-08-07	CNY 7,02	-%1,68	CNY 7,18	CNY 7,20	CNY 6,86	26,45M
2026-08-06	CNY 7,14	%0,00	CNY 7,11	CNY 7,28	CNY 7,05	18,65M
2026-08-05	CNY 7,14	+%0,28	CNY 7,05	CNY 7,17	CNY 7,01	21,67M
2026-08-04	CNY 7,12	+%0,99	CNY 7,05	CNY 7,18	CNY 7,01	19,05M
2026-08-03	CNY 7,05	+%4,44	CNY 6,80	CNY 7,09	CNY 6,75	22,65M
2026-07-31	CNY 6,75	+%1,81	CNY 6,61	CNY 6,81	CNY 6,61	22,33M
2026-07-30	CNY 6,63	-%0,75	CNY 6,66	CNY 6,84	CNY 6,60	17,68M
2026-07-29	CNY 6,68	+%1,52	CNY 6,57	CNY 6,72	CNY 6,50	19,02M
2026-07-28	CNY 6,58	+%0,61	CNY 6,49	CNY 6,72	CNY 6,49	19,02M
2026-07-27	CNY 6,54	+%4,31	CNY 6,26	CNY 6,57	CNY 6,20	20,32M
2026-07-24	CNY 6,27	-%0,79	CNY 6,27	CNY 6,40	CNY 6,23	13,26M
2026-07-23	CNY 6,32	+%2,10	CNY 6,18	CNY 6,33	CNY 6,15	18,85M
2026-07-22	CNY 6,19	-%0,32	CNY 6,18	CNY 6,46	CNY 6,14	19,29M
2026-07-21	CNY 6,21	-%0,48	CNY 6,24	CNY 6,31	CNY 6,01	23,04M
2026-07-20	CNY 6,24	+%0,48	CNY 6,27	CNY 6,43	CNY 6,13	21,45M
2026-07-17	CNY 6,21	-%6,33	CNY 6,61	CNY 6,74	CNY 6,17	26,32M
2026-07-16	CNY 6,63	+%3,11	CNY 6,37	CNY 6,65	CNY 6,34	24,84M
2026-07-15	CNY 6,43	+%0,31	CNY 6,35	CNY 6,53	CNY 6,34	17,34M
2026-07-14	CNY 6,41	-%0,93	CNY 6,46	CNY 6,46	CNY 6,18	22,69M
2026-07-13	CNY 6,47	%0,00	CNY 6,46	CNY 6,70	CNY 6,37	38,79M
2026-07-10	CNY 6,47	+%6,77	CNY 6,08	CNY 6,65	CNY 5,96	44,30M
2026-07-09	CNY 6,06	+%1,34	CNY 6,00	CNY 6,12	CNY 5,95	20,35M
2026-07-08	CNY 5,98	-%1,97	CNY 6,10	CNY 6,12	CNY 5,91	20,41M
2026-07-07	CNY 6,10	-%2,09	CNY 6,29	CNY 6,32	CNY 6,04	22,85M
2026-07-06	CNY 6,23	-%7,43	CNY 6,68	CNY 6,94	CNY 6,14	38,62M
2026-07-03	CNY 6,73	+%3,86	CNY 6,55	CNY 6,85	CNY 6,36	39,54M
2026-07-02	CNY 6,48	-%4,14	CNY 6,76	CNY 6,87	CNY 6,45	40,98M
2026-07-01	CNY 6,76	-%2,59	CNY 6,85	CNY 6,93	CNY 6,63	38,30M
2026-06-30	CNY 6,94	-%8,32	CNY 7,29	CNY 7,39	CNY 6,82	51,80M
2026-06-29	CNY 7,57	-%9,99	CNY 8,44	CNY 8,44	CNY 7,57	38,85M
2026-06-26	CNY 8,41	-%4,65	CNY 8,72	CNY 8,79	CNY 8,40	29,72M
2026-06-25	CNY 8,82	+%2,08	CNY 8,56	CNY 8,94	CNY 8,36	38,77M
2026-06-24	CNY 8,64	-%2,04	CNY 8,74	CNY 8,81	CNY 8,54	34,27M
2026-06-23	CNY 8,82	+%1,26	CNY 8,61	CNY 9,31	CNY 8,55	47,21M
2026-06-22	CNY 8,71	-%3,11	CNY 9,00	CNY 9,14	CNY 8,48	50,30M
2026-06-18	CNY 8,99	-%6,84	CNY 9,65	CNY 9,92	CNY 8,94	64,41M
2026-06-17	CNY 9,65	+%0,73	CNY 9,48	CNY 9,94	CNY 9,47	64,10M
2026-06-16	CNY 9,58	+%6,09	CNY 8,90	CNY 9,92	CNY 8,65	71,94M
2026-06-15	CNY 9,03	+%1,92	CNY 8,80	CNY 9,14	CNY 8,78	34,02M
2026-06-12	CNY 8,86	+%0,68	CNY 8,81	CNY 9,14	CNY 8,70	38,42M
2026-06-11	CNY 8,80	-%0,68	CNY 8,70	CNY 9,02	CNY 8,50	36,44M
2026-06-10	CNY 8,86	+%0,34	CNY 8,83	CNY 8,94	CNY 8,52	35,52M
2026-06-09	CNY 8,83	-%1,23	CNY 9,02	CNY 9,18	CNY 8,72	40,28M
2026-06-08	CNY 8,94	-%4,69	CNY 9,27	CNY 9,64	CNY 8,90	55,93M
2026-06-05	CNY 9,38	+%9,96	CNY 8,54	CNY 9,38	CNY 8,38	56,70M
2026-06-04	CNY 8,53	-%2,51	CNY 8,69	CNY 8,87	CNY 8,47	31,65M
2026-06-03	CNY 8,75	-%3,63	CNY 9,00	CNY 9,14	CNY 8,50	43,79M
2026-06-02	CNY 9,08	-%3,81	CNY 9,35	CNY 9,35	CNY 8,92	40,01M
2026-06-01	CNY 9,44	+%2,05	CNY 9,17	CNY 9,47	CNY 9,08	51,85M
2026-05-29	CNY 9,25	-%1,70	CNY 9,38	CNY 9,46	CNY 9,08	43,64M
2026-05-28	CNY 9,41	%0,00	CNY 9,56	CNY 9,86	CNY 9,20	54,05M
2026-05-27	CNY 9,41	-%1,05	CNY 9,52	CNY 9,69	CNY 9,37	53,93M
2026-05-26	CNY 9,51	-%1,25	CNY 9,48	CNY 9,79	CNY 9,22	84,44M