Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.76 | -2.03% | CNY 6.91 | CNY 6.96 | CNY 6.72 | 13.49M |
| 2026-09-29 | CNY 6.90 | +2.68% | CNY 6.67 | CNY 6.96 | CNY 6.65 | 19.16M |
| 2026-09-28 | CNY 6.72 | -1.47% | CNY 6.81 | CNY 6.90 | CNY 6.61 | 14.91M |
| 2026-09-24 | CNY 6.82 | -0.44% | CNY 6.80 | CNY 7.00 | CNY 6.80 | 13.67M |
| 2026-09-23 | CNY 6.85 | -2.70% | CNY 7.06 | CNY 7.09 | CNY 6.84 | 14.92M |
| 2026-09-22 | CNY 7.04 | -0.98% | CNY 7.08 | CNY 7.20 | CNY 6.99 | 15.02M |
| 2026-09-21 | CNY 7.11 | +2.75% | CNY 6.92 | CNY 7.20 | CNY 6.85 | 21.91M |
| 2026-09-18 | CNY 6.92 | -1.14% | CNY 7.00 | CNY 7.12 | CNY 6.89 | 16.99M |
| 2026-09-17 | CNY 7.00 | +1.89% | CNY 6.87 | CNY 7.09 | CNY 6.83 | 15.33M |
| 2026-09-16 | CNY 6.87 | +1.48% | CNY 6.75 | CNY 6.87 | CNY 6.66 | 10.21M |
| 2026-09-15 | CNY 6.77 | -3.15% | CNY 7.00 | CNY 7.05 | CNY 6.73 | 11.93M |
| 2026-09-14 | CNY 6.99 | -0.85% | CNY 6.98 | CNY 7.10 | CNY 6.93 | 11.30M |
| 2026-09-11 | CNY 7.05 | +0.43% | CNY 7.04 | CNY 7.13 | CNY 6.85 | 15.60M |
| 2026-09-10 | CNY 7.02 | +0.14% | CNY 6.99 | CNY 7.14 | CNY 6.86 | 13.52M |
| 2026-09-09 | CNY 7.01 | -3.31% | CNY 7.22 | CNY 7.25 | CNY 6.96 | 16.39M |
| 2026-09-08 | CNY 7.25 | +2.11% | CNY 7.10 | CNY 7.35 | CNY 7.10 | 17.72M |
| 2026-09-07 | CNY 7.10 | +0.28% | CNY 7.07 | CNY 7.12 | CNY 7.01 | 11.12M |
| 2026-09-04 | CNY 7.08 | +1.58% | CNY 6.95 | CNY 7.18 | CNY 6.93 | 15.93M |
| 2026-09-03 | CNY 6.97 | -1.97% | CNY 7.12 | CNY 7.21 | CNY 6.94 | 15.48M |
| 2026-09-02 | CNY 7.11 | -1.66% | CNY 7.18 | CNY 7.26 | CNY 7.10 | 14.26M |
| 2026-09-01 | CNY 7.23 | +0.70% | CNY 7.12 | CNY 7.27 | CNY 7.09 | 25.44M |
| 2026-08-31 | CNY 7.18 | +4.97% | CNY 6.84 | CNY 7.20 | CNY 6.76 | 29.98M |
| 2026-08-28 | CNY 6.84 | +0.88% | CNY 6.82 | CNY 6.97 | CNY 6.75 | 19.77M |
| 2026-08-27 | CNY 6.78 | +0.15% | CNY 6.75 | CNY 6.85 | CNY 6.69 | 12.84M |
| 2026-08-26 | CNY 6.77 | +1.50% | CNY 6.60 | CNY 6.85 | CNY 6.59 | 18.27M |
| 2026-08-25 | CNY 6.67 | +4.22% | CNY 6.41 | CNY 6.85 | CNY 6.36 | 30.94M |
| 2026-08-24 | CNY 6.40 | -2.74% | CNY 6.58 | CNY 6.60 | CNY 6.36 | 13.08M |
| 2026-08-21 | CNY 6.58 | +0.15% | CNY 6.54 | CNY 6.61 | CNY 6.44 | 11.74M |
| 2026-08-20 | CNY 6.57 | +0.92% | CNY 6.55 | CNY 6.62 | CNY 6.48 | 14.79M |
| 2026-08-19 | CNY 6.51 | -3.56% | CNY 6.69 | CNY 6.86 | CNY 6.49 | 21.29M |
| 2026-08-18 | CNY 6.75 | -1.03% | CNY 6.82 | CNY 6.83 | CNY 6.67 | 14.31M |
| 2026-08-17 | CNY 6.82 | -1.45% | CNY 6.87 | CNY 6.88 | CNY 6.75 | 13.83M |
| 2026-08-14 | CNY 6.92 | -1.56% | CNY 7.05 | CNY 7.07 | CNY 6.80 | 18.23M |
| 2026-08-13 | CNY 7.03 | -1.40% | CNY 7.12 | CNY 7.30 | CNY 7.03 | 18.08M |
| 2026-08-12 | CNY 7.13 | +0.99% | CNY 7.03 | CNY 7.20 | CNY 7.02 | 14.67M |
| 2026-08-11 | CNY 7.06 | +1.15% | CNY 6.97 | CNY 7.11 | CNY 6.91 | 17.34M |
| 2026-08-10 | CNY 6.98 | -0.57% | CNY 6.97 | CNY 7.00 | CNY 6.70 | 22.01M |
| 2026-08-07 | CNY 7.02 | -1.68% | CNY 7.18 | CNY 7.20 | CNY 6.86 | 26.45M |
| 2026-08-06 | CNY 7.14 | 0.00% | CNY 7.11 | CNY 7.28 | CNY 7.05 | 18.65M |
| 2026-08-05 | CNY 7.14 | +0.28% | CNY 7.05 | CNY 7.17 | CNY 7.01 | 21.67M |
| 2026-08-04 | CNY 7.12 | +0.99% | CNY 7.05 | CNY 7.18 | CNY 7.01 | 19.05M |
| 2026-08-03 | CNY 7.05 | +4.44% | CNY 6.80 | CNY 7.09 | CNY 6.75 | 22.65M |
| 2026-07-31 | CNY 6.75 | +1.81% | CNY 6.61 | CNY 6.81 | CNY 6.61 | 22.33M |
| 2026-07-30 | CNY 6.63 | -0.75% | CNY 6.66 | CNY 6.84 | CNY 6.60 | 17.68M |
| 2026-07-29 | CNY 6.68 | +1.52% | CNY 6.57 | CNY 6.72 | CNY 6.50 | 19.02M |
| 2026-07-28 | CNY 6.58 | +0.61% | CNY 6.49 | CNY 6.72 | CNY 6.49 | 19.02M |
| 2026-07-27 | CNY 6.54 | +4.31% | CNY 6.26 | CNY 6.57 | CNY 6.20 | 20.32M |
| 2026-07-24 | CNY 6.27 | -0.79% | CNY 6.27 | CNY 6.40 | CNY 6.23 | 13.26M |
| 2026-07-23 | CNY 6.32 | +2.10% | CNY 6.18 | CNY 6.33 | CNY 6.15 | 18.85M |
| 2026-07-22 | CNY 6.19 | -0.32% | CNY 6.18 | CNY 6.46 | CNY 6.14 | 19.29M |
| 2026-07-21 | CNY 6.21 | -0.48% | CNY 6.24 | CNY 6.31 | CNY 6.01 | 23.04M |
| 2026-07-20 | CNY 6.24 | +0.48% | CNY 6.27 | CNY 6.43 | CNY 6.13 | 21.45M |
| 2026-07-17 | CNY 6.21 | -6.33% | CNY 6.61 | CNY 6.74 | CNY 6.17 | 26.32M |
| 2026-07-16 | CNY 6.63 | +3.11% | CNY 6.37 | CNY 6.65 | CNY 6.34 | 24.84M |
| 2026-07-15 | CNY 6.43 | +0.31% | CNY 6.35 | CNY 6.53 | CNY 6.34 | 17.34M |
| 2026-07-14 | CNY 6.41 | -0.93% | CNY 6.46 | CNY 6.46 | CNY 6.18 | 22.69M |
| 2026-07-13 | CNY 6.47 | 0.00% | CNY 6.46 | CNY 6.70 | CNY 6.37 | 38.79M |
| 2026-07-10 | CNY 6.47 | +6.77% | CNY 6.08 | CNY 6.65 | CNY 5.96 | 44.30M |
| 2026-07-09 | CNY 6.06 | +1.34% | CNY 6.00 | CNY 6.12 | CNY 5.95 | 20.35M |
| 2026-07-08 | CNY 5.98 | -1.97% | CNY 6.10 | CNY 6.12 | CNY 5.91 | 20.41M |
| 2026-07-07 | CNY 6.10 | -2.09% | CNY 6.29 | CNY 6.32 | CNY 6.04 | 22.85M |
| 2026-07-06 | CNY 6.23 | -7.43% | CNY 6.68 | CNY 6.94 | CNY 6.14 | 38.62M |
| 2026-07-03 | CNY 6.73 | +3.86% | CNY 6.55 | CNY 6.85 | CNY 6.36 | 39.54M |
| 2026-07-02 | CNY 6.48 | -4.14% | CNY 6.76 | CNY 6.87 | CNY 6.45 | 40.98M |
| 2026-07-01 | CNY 6.76 | -2.59% | CNY 6.85 | CNY 6.93 | CNY 6.63 | 38.30M |
| 2026-06-30 | CNY 6.94 | -8.32% | CNY 7.29 | CNY 7.39 | CNY 6.82 | 51.80M |
| 2026-06-29 | CNY 7.57 | -9.99% | CNY 8.44 | CNY 8.44 | CNY 7.57 | 38.85M |
| 2026-06-26 | CNY 8.41 | -4.65% | CNY 8.72 | CNY 8.79 | CNY 8.40 | 29.72M |
| 2026-06-25 | CNY 8.82 | +2.08% | CNY 8.56 | CNY 8.94 | CNY 8.36 | 38.77M |
| 2026-06-24 | CNY 8.64 | -2.04% | CNY 8.74 | CNY 8.81 | CNY 8.54 | 34.27M |
| 2026-06-23 | CNY 8.82 | +1.26% | CNY 8.61 | CNY 9.31 | CNY 8.55 | 47.21M |
| 2026-06-22 | CNY 8.71 | -3.11% | CNY 9.00 | CNY 9.14 | CNY 8.48 | 50.30M |
| 2026-06-18 | CNY 8.99 | -6.84% | CNY 9.65 | CNY 9.92 | CNY 8.94 | 64.41M |
| 2026-06-17 | CNY 9.65 | +0.73% | CNY 9.48 | CNY 9.94 | CNY 9.47 | 64.10M |
| 2026-06-16 | CNY 9.58 | +6.09% | CNY 8.90 | CNY 9.92 | CNY 8.65 | 71.94M |
| 2026-06-15 | CNY 9.03 | +1.92% | CNY 8.80 | CNY 9.14 | CNY 8.78 | 34.02M |
| 2026-06-12 | CNY 8.86 | +0.68% | CNY 8.81 | CNY 9.14 | CNY 8.70 | 38.42M |
| 2026-06-11 | CNY 8.80 | -0.68% | CNY 8.70 | CNY 9.02 | CNY 8.50 | 36.44M |
| 2026-06-10 | CNY 8.86 | +0.34% | CNY 8.83 | CNY 8.94 | CNY 8.52 | 35.52M |
| 2026-06-09 | CNY 8.83 | -1.23% | CNY 9.02 | CNY 9.18 | CNY 8.72 | 40.28M |
| 2026-06-08 | CNY 8.94 | -4.69% | CNY 9.27 | CNY 9.64 | CNY 8.90 | 55.93M |
| 2026-06-05 | CNY 9.38 | +9.96% | CNY 8.54 | CNY 9.38 | CNY 8.38 | 56.70M |
| 2026-06-04 | CNY 8.53 | -2.51% | CNY 8.69 | CNY 8.87 | CNY 8.47 | 31.65M |
| 2026-06-03 | CNY 8.75 | -3.63% | CNY 9.00 | CNY 9.14 | CNY 8.50 | 43.79M |
| 2026-06-02 | CNY 9.08 | -3.81% | CNY 9.35 | CNY 9.35 | CNY 8.92 | 40.01M |
| 2026-06-01 | CNY 9.44 | +2.05% | CNY 9.17 | CNY 9.47 | CNY 9.08 | 51.85M |
| 2026-05-29 | CNY 9.25 | -1.70% | CNY 9.38 | CNY 9.46 | CNY 9.08 | 43.64M |
| 2026-05-28 | CNY 9.41 | 0.00% | CNY 9.56 | CNY 9.86 | CNY 9.20 | 54.05M |
| 2026-05-27 | CNY 9.41 | -1.05% | CNY 9.52 | CNY 9.69 | CNY 9.37 | 53.93M |
| 2026-05-26 | CNY 9.51 | -1.25% | CNY 9.48 | CNY 9.79 | CNY 9.22 | 84.44M |