Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,05 | +%1,81 | CNY 4,98 | CNY 5,06 | CNY 4,95 | 44,77M |
| 2026-09-29 | CNY 4,96 | +%0,61 | CNY 4,89 | CNY 4,98 | CNY 4,88 | 26,79M |
| 2026-09-28 | CNY 4,93 | +%1,86 | CNY 4,84 | CNY 4,93 | CNY 4,84 | 31,00M |
| 2026-09-24 | CNY 4,84 | -%1,02 | CNY 4,87 | CNY 4,91 | CNY 4,83 |
| 20,86M |
| 2026-09-23 | CNY 4,89 | +%0,41 | CNY 4,87 | CNY 4,92 | CNY 4,78 | 37,63M |
| 2026-09-22 | CNY 4,87 | -%2,79 | CNY 5,00 | CNY 5,01 | CNY 4,86 | 54,57M |
| 2026-09-21 | CNY 5,01 | +%0,20 | CNY 5,00 | CNY 5,05 | CNY 4,92 | 38,28M |
| 2026-09-18 | CNY 5,00 | -%0,79 | CNY 5,02 | CNY 5,07 | CNY 4,98 | 34,36M |
| 2026-09-17 | CNY 5,04 | +%0,60 | CNY 4,98 | CNY 5,09 | CNY 4,98 | 31,87M |
| 2026-09-16 | CNY 5,01 | -%0,20 | CNY 5,00 | CNY 5,04 | CNY 4,91 | 32,89M |
| 2026-09-15 | CNY 5,02 | -%1,18 | CNY 5,08 | CNY 5,11 | CNY 5,00 | 27,18M |
| 2026-09-14 | CNY 5,08 | +%2,21 | CNY 4,97 | CNY 5,09 | CNY 4,94 | 35,28M |
| 2026-09-11 | CNY 4,97 | -%1,39 | CNY 5,04 | CNY 5,04 | CNY 4,93 | 25,24M |
| 2026-09-10 | CNY 5,04 | -%0,20 | CNY 5,02 | CNY 5,06 | CNY 4,99 | 20,62M |
| 2026-09-09 | CNY 5,05 | -%0,39 | CNY 5,07 | CNY 5,08 | CNY 5,01 | 17,86M |
| 2026-09-08 | CNY 5,07 | %0,00 | CNY 5,07 | CNY 5,10 | CNY 5,00 | 28,74M |
| 2026-09-07 | CNY 5,07 | +%0,40 | CNY 5,06 | CNY 5,10 | CNY 5,02 | 39,12M |
| 2026-09-04 | CNY 5,05 | +%1,00 | CNY 5,01 | CNY 5,05 | CNY 4,97 | 34,31M |
| 2026-09-03 | CNY 5,00 | +%1,01 | CNY 4,92 | CNY 5,03 | CNY 4,92 | 33,26M |
| 2026-09-02 | CNY 4,95 | +%0,41 | CNY 4,95 | CNY 5,01 | CNY 4,90 | 28,83M |
| 2026-09-01 | CNY 4,93 | +%1,86 | CNY 4,81 | CNY 4,94 | CNY 4,81 | 43,56M |
| 2026-08-31 | CNY 4,84 | -%1,22 | CNY 4,91 | CNY 4,91 | CNY 4,81 | 43,70M |
| 2026-08-28 | CNY 4,90 | -%0,81 | CNY 4,91 | CNY 4,92 | CNY 4,87 | 21,27M |
| 2026-08-27 | CNY 4,94 | %0,00 | CNY 4,94 | CNY 4,98 | CNY 4,87 | 30,16M |
| 2026-08-26 | CNY 4,94 | +%0,41 | CNY 4,90 | CNY 4,97 | CNY 4,90 | 28,48M |
| 2026-08-25 | CNY 4,92 | %0,00 | CNY 4,90 | CNY 4,93 | CNY 4,86 | 26,57M |
| 2026-08-24 | CNY 4,92 | +%0,20 | CNY 4,87 | CNY 4,93 | CNY 4,83 | 31,96M |
| 2026-08-21 | CNY 4,91 | -%2,58 | CNY 5,00 | CNY 5,02 | CNY 4,83 | 47,40M |
| 2026-08-20 | CNY 5,04 | +%1,82 | CNY 4,96 | CNY 5,06 | CNY 4,95 | 44,64M |
| 2026-08-19 | CNY 4,95 | -%0,20 | CNY 4,94 | CNY 5,01 | CNY 4,91 | 29,60M |
| 2026-08-18 | CNY 4,96 | -%0,60 | CNY 4,96 | CNY 5,03 | CNY 4,95 | 30,17M |
| 2026-08-17 | CNY 4,99 | -%1,38 | CNY 5,06 | CNY 5,07 | CNY 4,91 | 40,83M |
| 2026-08-14 | CNY 5,06 | -%0,59 | CNY 5,06 | CNY 5,15 | CNY 5,05 | 26,94M |
| 2026-08-13 | CNY 5,09 | +%0,99 | CNY 5,05 | CNY 5,15 | CNY 4,95 | 45,55M |
| 2026-08-12 | CNY 5,04 | -%0,59 | CNY 5,05 | CNY 5,09 | CNY 4,93 | 43,66M |
| 2026-08-11 | CNY 5,07 | +%0,40 | CNY 5,02 | CNY 5,17 | CNY 5,01 | 43,66M |
| 2026-08-10 | CNY 5,05 | +%1,20 | CNY 4,99 | CNY 5,12 | CNY 4,98 | 45,45M |
| 2026-08-07 | CNY 4,99 | +%0,81 | CNY 4,94 | CNY 5,00 | CNY 4,90 | 32,87M |
| 2026-08-06 | CNY 4,95 | +%0,81 | CNY 4,90 | CNY 4,98 | CNY 4,87 | 39,17M |
| 2026-08-05 | CNY 4,91 | -%2,96 | CNY 5,05 | CNY 5,06 | CNY 4,87 | 61,51M |
| 2026-08-04 | CNY 5,06 | -%1,75 | CNY 5,15 | CNY 5,18 | CNY 5,05 | 34,52M |
| 2026-08-03 | CNY 5,15 | %0,00 | CNY 5,12 | CNY 5,20 | CNY 5,11 | 28,08M |
| 2026-07-31 | CNY 5,15 | %0,00 | CNY 5,15 | CNY 5,17 | CNY 5,05 | 39,47M |
| 2026-07-30 | CNY 5,15 | +%0,59 | CNY 5,10 | CNY 5,15 | CNY 5,03 | 37,45M |
| 2026-07-29 | CNY 5,12 | +%1,99 | CNY 5,04 | CNY 5,16 | CNY 5,01 | 36,21M |
| 2026-07-28 | CNY 5,02 | -%1,18 | CNY 5,08 | CNY 5,10 | CNY 4,97 | 32,46M |
| 2026-07-27 | CNY 5,08 | +%1,40 | CNY 5,00 | CNY 5,09 | CNY 4,95 | 30,93M |
| 2026-07-24 | CNY 5,01 | -%0,99 | CNY 5,04 | CNY 5,08 | CNY 4,99 | 23,17M |
| 2026-07-23 | CNY 5,06 | %0,00 | CNY 5,06 | CNY 5,10 | CNY 4,98 | 28,25M |
| 2026-07-22 | CNY 5,06 | -%0,20 | CNY 5,07 | CNY 5,08 | CNY 4,97 | 40,54M |
| 2026-07-21 | CNY 5,07 | -%1,93 | CNY 5,13 | CNY 5,23 | CNY 5,06 | 42,90M |
| 2026-07-20 | CNY 5,17 | +%1,17 | CNY 5,09 | CNY 5,20 | CNY 5,05 | 45,71M |
| 2026-07-17 | CNY 5,11 | -%2,29 | CNY 5,24 | CNY 5,28 | CNY 5,10 | 47,92M |
| 2026-07-16 | CNY 5,23 | +%1,36 | CNY 5,17 | CNY 5,24 | CNY 5,12 | 57,76M |
| 2026-07-15 | CNY 5,16 | -%0,96 | CNY 5,16 | CNY 5,27 | CNY 5,13 | 53,34M |
| 2026-07-14 | CNY 5,21 | +%2,96 | CNY 5,05 | CNY 5,25 | CNY 5,04 | 77,01M |
| 2026-07-13 | CNY 5,06 | +%1,00 | CNY 5,00 | CNY 5,11 | CNY 4,98 | 46,96M |
| 2026-07-10 | CNY 5,01 | +%0,20 | CNY 5,00 | CNY 5,03 | CNY 4,91 | 30,61M |
| 2026-07-09 | CNY 5,00 | -%0,20 | CNY 4,99 | CNY 5,05 | CNY 4,93 | 27,18M |
| 2026-07-08 | CNY 5,01 | +%1,21 | CNY 4,95 | CNY 5,05 | CNY 4,91 | 31,05M |
| 2026-07-07 | CNY 4,95 | -%1,98 | CNY 5,05 | CNY 5,05 | CNY 4,91 | 43,13M |
| 2026-07-06 | CNY 5,05 | +%2,23 | CNY 4,96 | CNY 5,08 | CNY 4,86 | 56,16M |
| 2026-07-03 | CNY 4,94 | +%1,86 | CNY 4,86 | CNY 4,96 | CNY 4,84 | 52,08M |
| 2026-07-02 | CNY 4,85 | +%2,75 | CNY 4,70 | CNY 4,86 | CNY 4,69 | 47,08M |
| 2026-07-01 | CNY 4,72 | +%0,64 | CNY 4,69 | CNY 4,75 | CNY 4,55 | 34,30M |
| 2026-06-30 | CNY 4,69 | -%1,68 | CNY 4,73 | CNY 4,75 | CNY 4,61 | 28,24M |
| 2026-06-29 | CNY 4,77 | +%3,25 | CNY 4,59 | CNY 4,79 | CNY 4,48 | 34,95M |
| 2026-06-26 | CNY 4,62 | -%4,35 | CNY 4,80 | CNY 4,82 | CNY 4,61 | 28,84M |
| 2026-06-25 | CNY 4,83 | +%1,26 | CNY 4,74 | CNY 4,84 | CNY 4,63 | 32,53M |
| 2026-06-24 | CNY 4,77 | -%1,24 | CNY 4,84 | CNY 4,96 | CNY 4,75 | 38,04M |
| 2026-06-23 | CNY 4,83 | +%0,84 | CNY 4,78 | CNY 4,94 | CNY 4,76 | 49,58M |
| 2026-06-22 | CNY 4,79 | -%0,83 | CNY 4,81 | CNY 4,82 | CNY 4,70 | 25,81M |
| 2026-06-18 | CNY 4,83 | +%1,47 | CNY 4,76 | CNY 4,86 | CNY 4,68 | 29,60M |
| 2026-06-17 | CNY 4,76 | -%0,63 | CNY 4,77 | CNY 4,79 | CNY 4,71 | 20,90M |
| 2026-06-16 | CNY 4,79 | -%1,64 | CNY 4,87 | CNY 4,88 | CNY 4,77 | 22,16M |
| 2026-06-15 | CNY 4,87 | +%1,67 | CNY 4,78 | CNY 4,88 | CNY 4,76 | 38,79M |
| 2026-06-12 | CNY 4,79 | +%1,27 | CNY 4,75 | CNY 4,81 | CNY 4,70 | 36,24M |
| 2026-06-11 | CNY 4,73 | +%0,21 | CNY 4,70 | CNY 4,76 | CNY 4,67 | 27,39M |
| 2026-06-10 | CNY 4,72 | -%0,84 | CNY 4,75 | CNY 4,77 | CNY 4,67 | 27,97M |
| 2026-06-09 | CNY 4,76 | -%0,63 | CNY 4,80 | CNY 4,81 | CNY 4,73 | 22,19M |
| 2026-06-08 | CNY 4,79 | -%3,62 | CNY 4,77 | CNY 4,85 | CNY 4,66 | 37,96M |
| 2026-06-05 | CNY 4,97 | +%0,40 | CNY 4,97 | CNY 5,02 | CNY 4,93 | 29,96M |
| 2026-06-04 | CNY 4,95 | +%1,23 | CNY 4,89 | CNY 4,97 | CNY 4,87 | 30,63M |
| 2026-06-03 | CNY 4,89 | %0,00 | CNY 4,87 | CNY 4,93 | CNY 4,83 | 24,99M |
| 2026-06-02 | CNY 4,89 | -%0,20 | CNY 4,88 | CNY 4,95 | CNY 4,88 | 24,25M |
| 2026-06-01 | CNY 4,90 | +%2,08 | CNY 4,82 | CNY 4,91 | CNY 4,79 | 27,62M |
| 2026-05-29 | CNY 4,80 | +%2,56 | CNY 4,68 | CNY 4,85 | CNY 4,67 | 35,26M |
| 2026-05-28 | CNY 4,68 | -%1,27 | CNY 4,74 | CNY 4,75 | CNY 4,63 | 21,27M |
| 2026-05-27 | CNY 4,74 | -%1,66 | CNY 4,81 | CNY 4,83 | CNY 4,71 | 22,35M |
| 2026-05-26 | CNY 4,82 | +%0,63 | CNY 4,78 | CNY 4,83 | CNY 4,73 | 23,66M |