Jointown Pharmaceutical Group Co., Ltd. Class A 600998
SSE · China · Distribution Services
CNY 5.05+0.09 (+1.81%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.05 | +1.81% | CNY 4.98 | CNY 5.06 | CNY 4.95 | 44.77M |
| 2026-09-29 | CNY 4.96 | +0.61% | CNY 4.89 | CNY 4.98 | CNY 4.88 | 26.79M |
| 2026-09-28 | CNY 4.93 | +1.86% | CNY 4.84 | CNY 4.93 | CNY 4.84 | 31.00M |
| 2026-09-24 | CNY 4.84 | -1.02% | CNY 4.87 | CNY 4.91 | CNY 4.83 | 20.86M |
| 2026-09-23 | CNY 4.89 | +0.41% | CNY 4.87 | CNY 4.92 | CNY 4.78 | 37.63M |
| 2026-09-22 | CNY 4.87 | -2.79% | CNY 5.00 | CNY 5.01 | CNY 4.86 | 54.57M |
| 2026-09-21 | CNY 5.01 | +0.20% | CNY 5.00 | CNY 5.05 | CNY 4.92 | 38.28M |
| 2026-09-18 | CNY 5.00 | -0.79% | CNY 5.02 | CNY 5.07 | CNY 4.98 | 34.36M |
| 2026-09-17 | CNY 5.04 | +0.60% | CNY 4.98 | CNY 5.09 | CNY 4.98 | 31.87M |
| 2026-09-16 | CNY 5.01 | -0.20% | CNY 5.00 | CNY 5.04 | CNY 4.91 | 32.89M |
| 2026-09-15 | CNY 5.02 | -1.18% | CNY 5.08 | CNY 5.11 | CNY 5.00 | 27.18M |
| 2026-09-14 | CNY 5.08 | +2.21% | CNY 4.97 | CNY 5.09 | CNY 4.94 | 35.28M |
| 2026-09-11 | CNY 4.97 | -1.39% | CNY 5.04 | CNY 5.04 | CNY 4.93 | 25.24M |
| 2026-09-10 | CNY 5.04 | -0.20% | CNY 5.02 | CNY 5.06 | CNY 4.99 | 20.62M |
| 2026-09-09 | CNY 5.05 | -0.39% | CNY 5.07 | CNY 5.08 | CNY 5.01 | 17.86M |
| 2026-09-08 | CNY 5.07 | 0.00% | CNY 5.07 | CNY 5.10 | CNY 5.00 | 28.74M |
| 2026-09-07 | CNY 5.07 | +0.40% | CNY 5.06 | CNY 5.10 | CNY 5.02 | 39.12M |
| 2026-09-04 | CNY 5.05 | +1.00% | CNY 5.01 | CNY 5.05 | CNY 4.97 | 34.31M |
| 2026-09-03 | CNY 5.00 | +1.01% | CNY 4.92 | CNY 5.03 | CNY 4.92 | 33.26M |
| 2026-09-02 | CNY 4.95 | +0.41% | CNY 4.95 | CNY 5.01 | CNY 4.90 | 28.83M |
| 2026-09-01 | CNY 4.93 | +1.86% | CNY 4.81 | CNY 4.94 | CNY 4.81 | 43.56M |
| 2026-08-31 | CNY 4.84 | -1.22% | CNY 4.91 | CNY 4.91 | CNY 4.81 | 43.70M |
| 2026-08-28 | CNY 4.90 | -0.81% | CNY 4.91 | CNY 4.92 | CNY 4.87 | 21.27M |
| 2026-08-27 | CNY 4.94 | 0.00% | CNY 4.94 | CNY 4.98 | CNY 4.87 | 30.16M |
| 2026-08-26 | CNY 4.94 | +0.41% | CNY 4.90 | CNY 4.97 | CNY 4.90 | 28.48M |
| 2026-08-25 | CNY 4.92 | 0.00% | CNY 4.90 | CNY 4.93 | CNY 4.86 | 26.57M |
| 2026-08-24 | CNY 4.92 | +0.20% | CNY 4.87 | CNY 4.93 | CNY 4.83 | 31.96M |
| 2026-08-21 | CNY 4.91 | -2.58% | CNY 5.00 | CNY 5.02 | CNY 4.83 | 47.40M |
| 2026-08-20 | CNY 5.04 | +1.82% | CNY 4.96 | CNY 5.06 | CNY 4.95 | 44.64M |
| 2026-08-19 | CNY 4.95 | -0.20% | CNY 4.94 | CNY 5.01 | CNY 4.91 | 29.60M |
| 2026-08-18 | CNY 4.96 | -0.60% | CNY 4.96 | CNY 5.03 | CNY 4.95 | 30.17M |
| 2026-08-17 | CNY 4.99 | -1.38% | CNY 5.06 | CNY 5.07 | CNY 4.91 | 40.83M |
| 2026-08-14 | CNY 5.06 | -0.59% | CNY 5.06 | CNY 5.15 | CNY 5.05 | 26.94M |
| 2026-08-13 | CNY 5.09 | +0.99% | CNY 5.05 | CNY 5.15 | CNY 4.95 | 45.55M |
| 2026-08-12 | CNY 5.04 | -0.59% | CNY 5.05 | CNY 5.09 | CNY 4.93 | 43.66M |
| 2026-08-11 | CNY 5.07 | +0.40% | CNY 5.02 | CNY 5.17 | CNY 5.01 | 43.66M |
| 2026-08-10 | CNY 5.05 | +1.20% | CNY 4.99 | CNY 5.12 | CNY 4.98 | 45.45M |
| 2026-08-07 | CNY 4.99 | +0.81% | CNY 4.94 | CNY 5.00 | CNY 4.90 | 32.87M |
| 2026-08-06 | CNY 4.95 | +0.81% | CNY 4.90 | CNY 4.98 | CNY 4.87 | 39.17M |
| 2026-08-05 | CNY 4.91 | -2.96% | CNY 5.05 | CNY 5.06 | CNY 4.87 | 61.51M |
| 2026-08-04 | CNY 5.06 | -1.75% | CNY 5.15 | CNY 5.18 | CNY 5.05 | 34.52M |
| 2026-08-03 | CNY 5.15 | 0.00% | CNY 5.12 | CNY 5.20 | CNY 5.11 | 28.08M |
| 2026-07-31 | CNY 5.15 | 0.00% | CNY 5.15 | CNY 5.17 | CNY 5.05 | 39.47M |
| 2026-07-30 | CNY 5.15 | +0.59% | CNY 5.10 | CNY 5.15 | CNY 5.03 | 37.45M |
| 2026-07-29 | CNY 5.12 | +1.99% | CNY 5.04 | CNY 5.16 | CNY 5.01 | 36.21M |
| 2026-07-28 | CNY 5.02 | -1.18% | CNY 5.08 | CNY 5.10 | CNY 4.97 | 32.46M |
| 2026-07-27 | CNY 5.08 | +1.40% | CNY 5.00 | CNY 5.09 | CNY 4.95 | 30.93M |
| 2026-07-24 | CNY 5.01 | -0.99% | CNY 5.04 | CNY 5.08 | CNY 4.99 | 23.17M |
| 2026-07-23 | CNY 5.06 | 0.00% | CNY 5.06 | CNY 5.10 | CNY 4.98 | 28.25M |
| 2026-07-22 | CNY 5.06 | -0.20% | CNY 5.07 | CNY 5.08 | CNY 4.97 | 40.54M |
| 2026-07-21 | CNY 5.07 | -1.93% | CNY 5.13 | CNY 5.23 | CNY 5.06 | 42.90M |
| 2026-07-20 | CNY 5.17 | +1.17% | CNY 5.09 | CNY 5.20 | CNY 5.05 | 45.71M |
| 2026-07-17 | CNY 5.11 | -2.29% | CNY 5.24 | CNY 5.28 | CNY 5.10 | 47.92M |
| 2026-07-16 | CNY 5.23 | +1.36% | CNY 5.17 | CNY 5.24 | CNY 5.12 | 57.76M |
| 2026-07-15 | CNY 5.16 | -0.96% | CNY 5.16 | CNY 5.27 | CNY 5.13 | 53.34M |
| 2026-07-14 | CNY 5.21 | +2.96% | CNY 5.05 | CNY 5.25 | CNY 5.04 | 77.01M |
| 2026-07-13 | CNY 5.06 | +1.00% | CNY 5.00 | CNY 5.11 | CNY 4.98 | 46.96M |
| 2026-07-10 | CNY 5.01 | +0.20% | CNY 5.00 | CNY 5.03 | CNY 4.91 | 30.61M |
| 2026-07-09 | CNY 5.00 | -0.20% | CNY 4.99 | CNY 5.05 | CNY 4.93 | 27.18M |
| 2026-07-08 | CNY 5.01 | +1.21% | CNY 4.95 | CNY 5.05 | CNY 4.91 | 31.05M |
| 2026-07-07 | CNY 4.95 | -1.98% | CNY 5.05 | CNY 5.05 | CNY 4.91 | 43.13M |
| 2026-07-06 | CNY 5.05 | +2.23% | CNY 4.96 | CNY 5.08 | CNY 4.86 | 56.16M |
| 2026-07-03 | CNY 4.94 | +1.86% | CNY 4.86 | CNY 4.96 | CNY 4.84 | 52.08M |
| 2026-07-02 | CNY 4.85 | +2.75% | CNY 4.70 | CNY 4.86 | CNY 4.69 | 47.08M |
| 2026-07-01 | CNY 4.72 | +0.64% | CNY 4.69 | CNY 4.75 | CNY 4.55 | 34.30M |
| 2026-06-30 | CNY 4.69 | -1.68% | CNY 4.73 | CNY 4.75 | CNY 4.61 | 28.24M |
| 2026-06-29 | CNY 4.77 | +3.25% | CNY 4.59 | CNY 4.79 | CNY 4.48 | 34.95M |
| 2026-06-26 | CNY 4.62 | -4.35% | CNY 4.80 | CNY 4.82 | CNY 4.61 | 28.84M |
| 2026-06-25 | CNY 4.83 | +1.26% | CNY 4.74 | CNY 4.84 | CNY 4.63 | 32.53M |
| 2026-06-24 | CNY 4.77 | -1.24% | CNY 4.84 | CNY 4.96 | CNY 4.75 | 38.04M |
| 2026-06-23 | CNY 4.83 | +0.84% | CNY 4.78 | CNY 4.94 | CNY 4.76 | 49.58M |
| 2026-06-22 | CNY 4.79 | -0.83% | CNY 4.81 | CNY 4.82 | CNY 4.70 | 25.81M |
| 2026-06-18 | CNY 4.83 | +1.47% | CNY 4.76 | CNY 4.86 | CNY 4.68 | 29.60M |
| 2026-06-17 | CNY 4.76 | -0.63% | CNY 4.77 | CNY 4.79 | CNY 4.71 | 20.90M |
| 2026-06-16 | CNY 4.79 | -1.64% | CNY 4.87 | CNY 4.88 | CNY 4.77 | 22.16M |
| 2026-06-15 | CNY 4.87 | +1.67% | CNY 4.78 | CNY 4.88 | CNY 4.76 | 38.79M |
| 2026-06-12 | CNY 4.79 | +1.27% | CNY 4.75 | CNY 4.81 | CNY 4.70 | 36.24M |
| 2026-06-11 | CNY 4.73 | +0.21% | CNY 4.70 | CNY 4.76 | CNY 4.67 | 27.39M |
| 2026-06-10 | CNY 4.72 | -0.84% | CNY 4.75 | CNY 4.77 | CNY 4.67 | 27.97M |
| 2026-06-09 | CNY 4.76 | -0.63% | CNY 4.80 | CNY 4.81 | CNY 4.73 | 22.19M |
| 2026-06-08 | CNY 4.79 | -3.62% | CNY 4.77 | CNY 4.85 | CNY 4.66 | 37.96M |
| 2026-06-05 | CNY 4.97 | +0.40% | CNY 4.97 | CNY 5.02 | CNY 4.93 | 29.96M |
| 2026-06-04 | CNY 4.95 | +1.23% | CNY 4.89 | CNY 4.97 | CNY 4.87 | 30.63M |
| 2026-06-03 | CNY 4.89 | 0.00% | CNY 4.87 | CNY 4.93 | CNY 4.83 | 24.99M |
| 2026-06-02 | CNY 4.89 | -0.20% | CNY 4.88 | CNY 4.95 | CNY 4.88 | 24.25M |
| 2026-06-01 | CNY 4.90 | +2.08% | CNY 4.82 | CNY 4.91 | CNY 4.79 | 27.62M |
| 2026-05-29 | CNY 4.80 | +2.56% | CNY 4.68 | CNY 4.85 | CNY 4.67 | 35.26M |
| 2026-05-28 | CNY 4.68 | -1.27% | CNY 4.74 | CNY 4.75 | CNY 4.63 | 21.27M |
| 2026-05-27 | CNY 4.74 | -1.66% | CNY 4.81 | CNY 4.83 | CNY 4.71 | 22.35M |
| 2026-05-26 | CNY 4.82 | +0.63% | CNY 4.78 | CNY 4.83 | CNY 4.73 | 23.66M |