6010 Geçmiş veriler - National Agricultural Development Co. | Makkler

6010 Geçmiş veriler - National Agricultural Development Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 13,64	+%0,89	SAR 13,57	SAR 13,68	SAR 13,53	230,63K
2026-09-30	SAR 13,52	-%2,03	SAR 13,82	SAR 13,87	SAR 13,51	404,19K
2026-09-29	SAR 13,80	-%0,86	SAR 13,96	SAR 13,96	SAR 13,78	267,49K
2026-09-28	SAR 13,92	-%0,50	SAR 13,92	SAR 14,05	SAR 13,90	245,29K
2026-09-27	SAR 13,99	+%0,14	SAR 13,98	SAR 14,07	SAR 13,90	188,96K
2026-09-24	SAR 13,97	-%0,21	SAR 14,02	SAR 14,08	SAR 13,89	279,19K
2026-09-22	SAR 14,00	+%1,45	SAR 13,82	SAR 14,04	SAR 13,80	282,81K
2026-09-21	SAR 13,80	-%0,86	SAR 13,92	SAR 14,01	SAR 13,78	465,89K
2026-09-20	SAR 13,92	-%1,49	SAR 14,13	SAR 14,14	SAR 13,85	411,73K
2026-09-17	SAR 14,13	-%0,21	SAR 14,16	SAR 14,27	SAR 14,12	434,65K
2026-09-16	SAR 14,16	-%0,14	SAR 14,17	SAR 14,26	SAR 14,08	311,38K
2026-09-15	SAR 14,18	-%1,80	SAR 14,30	SAR 14,41	SAR 14,17	447,75K
2026-09-14	SAR 14,44	-%0,82	SAR 14,56	SAR 14,57	SAR 14,40	317,59K
2026-09-13	SAR 14,56	-%1,62	SAR 14,71	SAR 14,71	SAR 14,50	341,04K
2026-09-10	SAR 14,80	+%0,54	SAR 14,71	SAR 14,94	SAR 14,71	931,30K
2026-09-09	SAR 14,72	-%1,67	SAR 14,96	SAR 14,97	SAR 14,68	491,62K
2026-09-08	SAR 14,97	-%1,06	SAR 15,02	SAR 15,10	SAR 14,88	389,97K
2026-09-07	SAR 15,13	+%0,07	SAR 15,17	SAR 15,19	SAR 15,02	683,17K
2026-09-06	SAR 15,12	%0,00	SAR 15,20	SAR 15,28	SAR 15,07	829,67K
2026-09-03	SAR 15,12	-%0,53	SAR 15,20	SAR 15,28	SAR 15,07	829,67K
2026-09-02	SAR 15,20	-%0,13	SAR 15,20	SAR 15,40	SAR 14,98	778,63K
2026-09-01	SAR 15,22	-%0,52	SAR 15,30	SAR 15,43	SAR 15,20	194,75K
2026-08-31	SAR 15,30	-%0,13	SAR 15,25	SAR 15,31	SAR 15,20	341,59K
2026-08-30	SAR 15,32	+%0,13	SAR 15,40	SAR 15,40	SAR 15,22	421,57K
2026-08-27	SAR 15,30	+%1,12	SAR 15,12	SAR 15,47	SAR 15,06	830,65K
2026-08-26	SAR 15,13	+%0,87	SAR 15,00	SAR 15,30	SAR 14,88	990,74K
2026-08-25	SAR 15,00	+%2,39	SAR 14,71	SAR 15,02	SAR 14,64	1,42M
2026-08-24	SAR 14,65	+%1,45	SAR 14,46	SAR 14,70	SAR 14,43	556,84K
2026-08-23	SAR 14,44	-%1,03	SAR 14,65	SAR 14,80	SAR 14,44	774,91K
2026-08-20	SAR 14,59	+%1,74	SAR 14,40	SAR 14,63	SAR 14,40	797,98K
2026-08-19	SAR 14,34	-%0,55	SAR 14,41	SAR 14,50	SAR 14,33	518,10K
2026-08-18	SAR 14,42	+%0,84	SAR 14,38	SAR 14,53	SAR 14,33	304,89K
2026-08-17	SAR 14,30	+%0,70	SAR 14,35	SAR 14,51	SAR 14,30	618,70K
2026-08-16	SAR 14,20	%0,00	SAR 14,20	SAR 14,20	SAR 14,20	0
2026-08-13	SAR 14,20	-%0,98	SAR 14,36	SAR 14,49	SAR 14,20	826,48K
2026-08-12	SAR 14,34	-%1,10	SAR 14,48	SAR 14,50	SAR 14,34	407,15K
2026-08-11	SAR 14,50	+%0,69	SAR 14,40	SAR 14,51	SAR 14,36	400,54K
2026-08-10	SAR 14,40	+%0,42	SAR 14,35	SAR 14,53	SAR 14,30	645,21K
2026-08-09	SAR 14,34	-%0,14	SAR 14,40	SAR 14,53	SAR 14,33	321,61K
2026-08-06	SAR 14,36	-%1,98	SAR 14,67	SAR 14,67	SAR 14,36	536,67K
2026-08-05	SAR 14,65	+%0,76	SAR 14,59	SAR 14,72	SAR 14,54	647,44K
2026-08-04	SAR 14,54	%0,00	SAR 14,55	SAR 14,61	SAR 14,49	516,23K
2026-08-03	SAR 14,54	+%2,04	SAR 14,33	SAR 14,62	SAR 14,26	604,33K
2026-08-02	SAR 14,25	+%1,42	SAR 14,10	SAR 14,32	SAR 14,08	400,46K
2026-07-30	SAR 14,05	-%0,35	SAR 14,11	SAR 14,25	SAR 14,05	601,61K
2026-07-29	SAR 14,10	-%1,33	SAR 14,29	SAR 14,37	SAR 14,02	614,76K
2026-07-28	SAR 14,29	-%0,76	SAR 14,42	SAR 14,45	SAR 14,29	322,67K
2026-07-27	SAR 14,40	+%0,63	SAR 14,44	SAR 14,53	SAR 14,36	653,26K
2026-07-26	SAR 14,31	-%2,05	SAR 14,59	SAR 14,64	SAR 14,31	687,45K
2026-07-23	SAR 14,61	+%0,34	SAR 14,58	SAR 14,64	SAR 14,55	682,55K
2026-07-22	SAR 14,56	+%0,28	SAR 14,62	SAR 14,66	SAR 14,50	667,81K
2026-07-21	SAR 14,52	-%2,35	SAR 14,80	SAR 14,96	SAR 14,50	868,97K
2026-07-20	SAR 14,87	-%3,75	SAR 15,20	SAR 15,20	SAR 14,78	1,64M
2026-07-19	SAR 15,45	-%0,13	SAR 15,35	SAR 15,48	SAR 15,18	377,01K
2026-07-16	SAR 15,47	+%0,85	SAR 15,34	SAR 15,52	SAR 15,34	226,92K
2026-07-15	SAR 15,34	-%0,13	SAR 15,38	SAR 15,45	SAR 15,34	449,48K
2026-07-14	SAR 15,36	-%2,04	SAR 15,68	SAR 15,70	SAR 15,36	900,87K
2026-07-13	SAR 15,68	+%0,13	SAR 15,76	SAR 15,80	SAR 15,58	475,62K
2026-07-12	SAR 15,66	-%0,06	SAR 15,63	SAR 15,72	SAR 15,57	253,64K
2026-07-09	SAR 15,67	+%0,13	SAR 15,60	SAR 15,85	SAR 15,54	539,04K
2026-07-08	SAR 15,65	-%1,07	SAR 15,79	SAR 15,79	SAR 15,56	869,79K
2026-07-07	SAR 15,82	-%0,13	SAR 15,83	SAR 15,86	SAR 15,76	736,90K
2026-07-06	SAR 15,84	-%0,94	SAR 15,99	SAR 15,99	SAR 15,82	741,39K
2026-07-05	SAR 15,99	+%0,06	SAR 16,06	SAR 16,29	SAR 15,75	2,26M
2026-07-02	SAR 15,98	+%0,13	SAR 15,99	SAR 16,12	SAR 15,93	839,69K
2026-07-01	SAR 15,96	+%0,88	SAR 15,83	SAR 16,04	SAR 15,80	684,03K
2026-06-30	SAR 15,82	+%0,44	SAR 15,81	SAR 15,96	SAR 15,75	835,00K
2026-06-29	SAR 15,75	-%0,44	SAR 15,82	SAR 15,87	SAR 15,73	569,92K
2026-06-28	SAR 15,82	-%1,00	SAR 15,98	SAR 16,04	SAR 15,82	795,58K
2026-06-25	SAR 15,98	-%1,18	SAR 16,19	SAR 16,20	SAR 15,95	1,34M
2026-06-24	SAR 16,17	+%1,06	SAR 16,02	SAR 16,27	SAR 16,00	1,17M
2026-06-23	SAR 16,00	-%2,32	SAR 16,31	SAR 16,43	SAR 16,00	1,21M
2026-06-22	SAR 16,38	-%0,24	SAR 16,42	SAR 16,43	SAR 16,26	438,84K
2026-06-21	SAR 16,42	+%1,99	SAR 16,10	SAR 16,66	SAR 16,10	1,23M
2026-06-18	SAR 16,10	+%0,50	SAR 16,01	SAR 16,19	SAR 16,00	785,50K
2026-06-17	SAR 16,02	-%0,62	SAR 16,07	SAR 16,20	SAR 16,02	993,28K
2026-06-16	SAR 16,12	-%1,53	SAR 16,43	SAR 16,48	SAR 16,12	1,45M
2026-06-15	SAR 16,37	+%0,68	SAR 16,31	SAR 16,48	SAR 16,28	868,75K
2026-06-14	SAR 16,26	-%0,49	SAR 16,44	SAR 16,53	SAR 16,26	1,49M
2026-06-11	SAR 16,34	+%0,55	SAR 16,31	SAR 16,50	SAR 16,30	451,65K
2026-06-10	SAR 16,25	-%1,69	SAR 16,54	SAR 16,82	SAR 16,25	1,58M
2026-06-09	SAR 16,53	+%0,18	SAR 16,57	SAR 16,72	SAR 16,53	918,39K
2026-06-08	SAR 16,50	-%1,14	SAR 16,50	SAR 16,63	SAR 16,40	457,38K
2026-06-07	SAR 16,69	%0,00	SAR 16,60	SAR 16,69	SAR 16,43	497,37K
2026-06-04	SAR 16,69	-%1,53	SAR 16,95	SAR 16,97	SAR 16,69	839,51K
2026-06-03	SAR 16,95	+%0,30	SAR 16,89	SAR 17,20	SAR 16,85	1,13M
2026-06-02	SAR 16,90	+%0,66	SAR 16,79	SAR 16,95	SAR 16,70	658,06K
2026-06-01	SAR 16,79	-%0,77	SAR 16,93	SAR 17,00	SAR 16,73	872,48K
2026-05-31	SAR 16,92	+%0,71	SAR 17,15	SAR 17,15	SAR 16,83	478,93K
2026-05-28	SAR 16,80	%0,00	SAR 16,80	SAR 16,80	SAR 16,80	0