National Agricultural Development Co. 6010

TADAWUL · Saudi Arabia · Consumer Non-Durables

SAR 13.64+0.12 (+0.89%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 13.52	-2.03%	SAR 13.82	SAR 13.87	SAR 13.51	404.19K
2026-09-29	SAR 13.80	-0.86%	SAR 13.96	SAR 13.96	SAR 13.78	267.49K
2026-09-28	SAR 13.92	-0.50%	SAR 13.92	SAR 14.05	SAR 13.90	245.29K
2026-09-27	SAR 13.99	+0.14%	SAR 13.98	SAR 14.07	SAR 13.90	188.96K
2026-09-24	SAR 13.97	-0.21%	SAR 14.02	SAR 14.08	SAR 13.89	279.19K
2026-09-22	SAR 14.00	+1.45%	SAR 13.82	SAR 14.04	SAR 13.80	282.81K
2026-09-21	SAR 13.80	-0.86%	SAR 13.92	SAR 14.01	SAR 13.78	465.89K
2026-09-20	SAR 13.92	-1.49%	SAR 14.13	SAR 14.14	SAR 13.85	411.73K
2026-09-17	SAR 14.13	-0.21%	SAR 14.16	SAR 14.27	SAR 14.12	434.65K
2026-09-16	SAR 14.16	-0.14%	SAR 14.17	SAR 14.26	SAR 14.08	311.38K
2026-09-15	SAR 14.18	-1.80%	SAR 14.30	SAR 14.41	SAR 14.17	447.75K
2026-09-14	SAR 14.44	-0.82%	SAR 14.56	SAR 14.57	SAR 14.40	317.59K
2026-09-13	SAR 14.56	-1.62%	SAR 14.71	SAR 14.71	SAR 14.50	341.04K
2026-09-10	SAR 14.80	+0.54%	SAR 14.71	SAR 14.94	SAR 14.71	931.30K
2026-09-09	SAR 14.72	-1.67%	SAR 14.96	SAR 14.97	SAR 14.68	491.62K
2026-09-08	SAR 14.97	-1.06%	SAR 15.02	SAR 15.10	SAR 14.88	389.97K
2026-09-07	SAR 15.13	+0.07%	SAR 15.17	SAR 15.19	SAR 15.02	683.17K
2026-09-06	SAR 15.12	0.00%	SAR 15.20	SAR 15.28	SAR 15.07	829.67K
2026-09-03	SAR 15.12	-0.53%	SAR 15.20	SAR 15.28	SAR 15.07	829.67K
2026-09-02	SAR 15.20	-0.13%	SAR 15.20	SAR 15.40	SAR 14.98	778.63K
2026-09-01	SAR 15.22	-0.52%	SAR 15.30	SAR 15.43	SAR 15.20	194.75K
2026-08-31	SAR 15.30	-0.13%	SAR 15.25	SAR 15.31	SAR 15.20	341.59K
2026-08-30	SAR 15.32	+0.13%	SAR 15.40	SAR 15.40	SAR 15.22	421.57K
2026-08-27	SAR 15.30	+1.12%	SAR 15.12	SAR 15.47	SAR 15.06	830.65K
2026-08-26	SAR 15.13	+0.87%	SAR 15.00	SAR 15.30	SAR 14.88	990.74K
2026-08-25	SAR 15.00	+2.39%	SAR 14.71	SAR 15.02	SAR 14.64	1.42M
2026-08-24	SAR 14.65	+1.45%	SAR 14.46	SAR 14.70	SAR 14.43	556.84K
2026-08-23	SAR 14.44	-1.03%	SAR 14.65	SAR 14.80	SAR 14.44	774.91K
2026-08-20	SAR 14.59	+1.74%	SAR 14.40	SAR 14.63	SAR 14.40	797.98K
2026-08-19	SAR 14.34	-0.55%	SAR 14.41	SAR 14.50	SAR 14.33	518.10K
2026-08-18	SAR 14.42	+0.84%	SAR 14.38	SAR 14.53	SAR 14.33	304.89K
2026-08-17	SAR 14.30	+0.70%	SAR 14.35	SAR 14.51	SAR 14.30	618.70K
2026-08-16	SAR 14.20	0.00%	SAR 14.20	SAR 14.20	SAR 14.20	0
2026-08-13	SAR 14.20	-0.98%	SAR 14.36	SAR 14.49	SAR 14.20	826.48K
2026-08-12	SAR 14.34	-1.10%	SAR 14.48	SAR 14.50	SAR 14.34	407.15K
2026-08-11	SAR 14.50	+0.69%	SAR 14.40	SAR 14.51	SAR 14.36	400.54K
2026-08-10	SAR 14.40	+0.42%	SAR 14.35	SAR 14.53	SAR 14.30	645.21K
2026-08-09	SAR 14.34	-0.14%	SAR 14.40	SAR 14.53	SAR 14.33	321.61K
2026-08-06	SAR 14.36	-1.98%	SAR 14.67	SAR 14.67	SAR 14.36	536.67K
2026-08-05	SAR 14.65	+0.76%	SAR 14.59	SAR 14.72	SAR 14.54	647.44K
2026-08-04	SAR 14.54	0.00%	SAR 14.55	SAR 14.61	SAR 14.49	516.23K
2026-08-03	SAR 14.54	+2.04%	SAR 14.33	SAR 14.62	SAR 14.26	604.33K
2026-08-02	SAR 14.25	+1.42%	SAR 14.10	SAR 14.32	SAR 14.08	400.46K
2026-07-30	SAR 14.05	-0.35%	SAR 14.11	SAR 14.25	SAR 14.05	601.61K
2026-07-29	SAR 14.10	-1.33%	SAR 14.29	SAR 14.37	SAR 14.02	614.76K
2026-07-28	SAR 14.29	-0.76%	SAR 14.42	SAR 14.45	SAR 14.29	322.67K
2026-07-27	SAR 14.40	+0.63%	SAR 14.44	SAR 14.53	SAR 14.36	653.26K
2026-07-26	SAR 14.31	-2.05%	SAR 14.59	SAR 14.64	SAR 14.31	687.45K
2026-07-23	SAR 14.61	+0.34%	SAR 14.58	SAR 14.64	SAR 14.55	682.55K
2026-07-22	SAR 14.56	+0.28%	SAR 14.62	SAR 14.66	SAR 14.50	667.81K
2026-07-21	SAR 14.52	-2.35%	SAR 14.80	SAR 14.96	SAR 14.50	868.97K
2026-07-20	SAR 14.87	-3.75%	SAR 15.20	SAR 15.20	SAR 14.78	1.64M
2026-07-19	SAR 15.45	-0.13%	SAR 15.35	SAR 15.48	SAR 15.18	377.01K
2026-07-16	SAR 15.47	+0.85%	SAR 15.34	SAR 15.52	SAR 15.34	226.92K
2026-07-15	SAR 15.34	-0.13%	SAR 15.38	SAR 15.45	SAR 15.34	449.48K
2026-07-14	SAR 15.36	-2.04%	SAR 15.68	SAR 15.70	SAR 15.36	900.87K
2026-07-13	SAR 15.68	+0.13%	SAR 15.76	SAR 15.80	SAR 15.58	475.62K
2026-07-12	SAR 15.66	-0.06%	SAR 15.63	SAR 15.72	SAR 15.57	253.64K
2026-07-09	SAR 15.67	+0.13%	SAR 15.60	SAR 15.85	SAR 15.54	539.04K
2026-07-08	SAR 15.65	-1.07%	SAR 15.79	SAR 15.79	SAR 15.56	869.79K
2026-07-07	SAR 15.82	-0.13%	SAR 15.83	SAR 15.86	SAR 15.76	736.90K
2026-07-06	SAR 15.84	-0.94%	SAR 15.99	SAR 15.99	SAR 15.82	741.39K
2026-07-05	SAR 15.99	+0.06%	SAR 16.06	SAR 16.29	SAR 15.75	2.26M
2026-07-02	SAR 15.98	+0.13%	SAR 15.99	SAR 16.12	SAR 15.93	839.69K
2026-07-01	SAR 15.96	+0.88%	SAR 15.83	SAR 16.04	SAR 15.80	684.03K
2026-06-30	SAR 15.82	+0.44%	SAR 15.81	SAR 15.96	SAR 15.75	835.00K
2026-06-29	SAR 15.75	-0.44%	SAR 15.82	SAR 15.87	SAR 15.73	569.92K
2026-06-28	SAR 15.82	-1.00%	SAR 15.98	SAR 16.04	SAR 15.82	795.58K
2026-06-25	SAR 15.98	-1.18%	SAR 16.19	SAR 16.20	SAR 15.95	1.34M
2026-06-24	SAR 16.17	+1.06%	SAR 16.02	SAR 16.27	SAR 16.00	1.17M
2026-06-23	SAR 16.00	-2.32%	SAR 16.31	SAR 16.43	SAR 16.00	1.21M
2026-06-22	SAR 16.38	-0.24%	SAR 16.42	SAR 16.43	SAR 16.26	438.84K
2026-06-21	SAR 16.42	+1.99%	SAR 16.10	SAR 16.66	SAR 16.10	1.23M
2026-06-18	SAR 16.10	+0.50%	SAR 16.01	SAR 16.19	SAR 16.00	785.50K
2026-06-17	SAR 16.02	-0.62%	SAR 16.07	SAR 16.20	SAR 16.02	993.28K
2026-06-16	SAR 16.12	-1.53%	SAR 16.43	SAR 16.48	SAR 16.12	1.45M
2026-06-15	SAR 16.37	+0.68%	SAR 16.31	SAR 16.48	SAR 16.28	868.75K
2026-06-14	SAR 16.26	-0.49%	SAR 16.44	SAR 16.53	SAR 16.26	1.49M
2026-06-11	SAR 16.34	+0.55%	SAR 16.31	SAR 16.50	SAR 16.30	451.65K
2026-06-10	SAR 16.25	-1.69%	SAR 16.54	SAR 16.82	SAR 16.25	1.58M
2026-06-09	SAR 16.53	+0.18%	SAR 16.57	SAR 16.72	SAR 16.53	918.39K
2026-06-08	SAR 16.50	-1.14%	SAR 16.50	SAR 16.63	SAR 16.40	457.38K
2026-06-07	SAR 16.69	0.00%	SAR 16.60	SAR 16.69	SAR 16.43	497.37K
2026-06-04	SAR 16.69	-1.53%	SAR 16.95	SAR 16.97	SAR 16.69	839.51K
2026-06-03	SAR 16.95	+0.30%	SAR 16.89	SAR 17.20	SAR 16.85	1.13M
2026-06-02	SAR 16.90	+0.66%	SAR 16.79	SAR 16.95	SAR 16.70	658.06K
2026-06-01	SAR 16.79	-0.77%	SAR 16.93	SAR 17.00	SAR 16.73	872.48K
2026-05-31	SAR 16.92	+0.71%	SAR 17.15	SAR 17.15	SAR 16.83	478.93K
2026-05-28	SAR 16.80	0.00%	SAR 16.80	SAR 16.80	SAR 16.80	0
2026-05-27	SAR 16.80	0.00%	SAR 16.80	SAR 16.80	SAR 16.80	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 13.52	-2.03%	SAR 13.82	SAR 13.87	SAR 13.51	404.19K
2026-09-29	SAR 13.80	-0.86%	SAR 13.96	SAR 13.96	SAR 13.78	267.49K
2026-09-28	SAR 13.92	-0.50%	SAR 13.92	SAR 14.05	SAR 13.90	245.29K
2026-09-27	SAR 13.99	+0.14%	SAR 13.98	SAR 14.07	SAR 13.90	188.96K
2026-09-24	SAR 13.97	-0.21%	SAR 14.02	SAR 14.08	SAR 13.89	279.19K
2026-09-22	SAR 14.00	+1.45%	SAR 13.82	SAR 14.04	SAR 13.80	282.81K
2026-09-21	SAR 13.80	-0.86%	SAR 13.92	SAR 14.01	SAR 13.78	465.89K
2026-09-20	SAR 13.92	-1.49%	SAR 14.13	SAR 14.14	SAR 13.85	411.73K
2026-09-17	SAR 14.13	-0.21%	SAR 14.16	SAR 14.27	SAR 14.12	434.65K
2026-09-16	SAR 14.16	-0.14%	SAR 14.17	SAR 14.26	SAR 14.08	311.38K
2026-09-15	SAR 14.18	-1.80%	SAR 14.30	SAR 14.41	SAR 14.17	447.75K
2026-09-14	SAR 14.44	-0.82%	SAR 14.56	SAR 14.57	SAR 14.40	317.59K
2026-09-13	SAR 14.56	-1.62%	SAR 14.71	SAR 14.71	SAR 14.50	341.04K
2026-09-10	SAR 14.80	+0.54%	SAR 14.71	SAR 14.94	SAR 14.71	931.30K
2026-09-09	SAR 14.72	-1.67%	SAR 14.96	SAR 14.97	SAR 14.68	491.62K
2026-09-08	SAR 14.97	-1.06%	SAR 15.02	SAR 15.10	SAR 14.88	389.97K
2026-09-07	SAR 15.13	+0.07%	SAR 15.17	SAR 15.19	SAR 15.02	683.17K
2026-09-06	SAR 15.12	0.00%	SAR 15.20	SAR 15.28	SAR 15.07	829.67K
2026-09-03	SAR 15.12	-0.53%	SAR 15.20	SAR 15.28	SAR 15.07	829.67K
2026-09-02	SAR 15.20	-0.13%	SAR 15.20	SAR 15.40	SAR 14.98	778.63K
2026-09-01	SAR 15.22	-0.52%	SAR 15.30	SAR 15.43	SAR 15.20	194.75K
2026-08-31	SAR 15.30	-0.13%	SAR 15.25	SAR 15.31	SAR 15.20	341.59K
2026-08-30	SAR 15.32	+0.13%	SAR 15.40	SAR 15.40	SAR 15.22	421.57K
2026-08-27	SAR 15.30	+1.12%	SAR 15.12	SAR 15.47	SAR 15.06	830.65K
2026-08-26	SAR 15.13	+0.87%	SAR 15.00	SAR 15.30	SAR 14.88	990.74K
2026-08-25	SAR 15.00	+2.39%	SAR 14.71	SAR 15.02	SAR 14.64	1.42M
2026-08-24	SAR 14.65	+1.45%	SAR 14.46	SAR 14.70	SAR 14.43	556.84K
2026-08-23	SAR 14.44	-1.03%	SAR 14.65	SAR 14.80	SAR 14.44	774.91K
2026-08-20	SAR 14.59	+1.74%	SAR 14.40	SAR 14.63	SAR 14.40	797.98K
2026-08-19	SAR 14.34	-0.55%	SAR 14.41	SAR 14.50	SAR 14.33	518.10K
2026-08-18	SAR 14.42	+0.84%	SAR 14.38	SAR 14.53	SAR 14.33	304.89K
2026-08-17	SAR 14.30	+0.70%	SAR 14.35	SAR 14.51	SAR 14.30	618.70K
2026-08-16	SAR 14.20	0.00%	SAR 14.20	SAR 14.20	SAR 14.20	0
2026-08-13	SAR 14.20	-0.98%	SAR 14.36	SAR 14.49	SAR 14.20	826.48K
2026-08-12	SAR 14.34	-1.10%	SAR 14.48	SAR 14.50	SAR 14.34	407.15K
2026-08-11	SAR 14.50	+0.69%	SAR 14.40	SAR 14.51	SAR 14.36	400.54K
2026-08-10	SAR 14.40	+0.42%	SAR 14.35	SAR 14.53	SAR 14.30	645.21K
2026-08-09	SAR 14.34	-0.14%	SAR 14.40	SAR 14.53	SAR 14.33	321.61K
2026-08-06	SAR 14.36	-1.98%	SAR 14.67	SAR 14.67	SAR 14.36	536.67K
2026-08-05	SAR 14.65	+0.76%	SAR 14.59	SAR 14.72	SAR 14.54	647.44K
2026-08-04	SAR 14.54	0.00%	SAR 14.55	SAR 14.61	SAR 14.49	516.23K
2026-08-03	SAR 14.54	+2.04%	SAR 14.33	SAR 14.62	SAR 14.26	604.33K
2026-08-02	SAR 14.25	+1.42%	SAR 14.10	SAR 14.32	SAR 14.08	400.46K
2026-07-30	SAR 14.05	-0.35%	SAR 14.11	SAR 14.25	SAR 14.05	601.61K
2026-07-29	SAR 14.10	-1.33%	SAR 14.29	SAR 14.37	SAR 14.02	614.76K
2026-07-28	SAR 14.29	-0.76%	SAR 14.42	SAR 14.45	SAR 14.29	322.67K
2026-07-27	SAR 14.40	+0.63%	SAR 14.44	SAR 14.53	SAR 14.36	653.26K
2026-07-26	SAR 14.31	-2.05%	SAR 14.59	SAR 14.64	SAR 14.31	687.45K
2026-07-23	SAR 14.61	+0.34%	SAR 14.58	SAR 14.64	SAR 14.55	682.55K
2026-07-22	SAR 14.56	+0.28%	SAR 14.62	SAR 14.66	SAR 14.50	667.81K
2026-07-21	SAR 14.52	-2.35%	SAR 14.80	SAR 14.96	SAR 14.50	868.97K
2026-07-20	SAR 14.87	-3.75%	SAR 15.20	SAR 15.20	SAR 14.78	1.64M
2026-07-19	SAR 15.45	-0.13%	SAR 15.35	SAR 15.48	SAR 15.18	377.01K
2026-07-16	SAR 15.47	+0.85%	SAR 15.34	SAR 15.52	SAR 15.34	226.92K
2026-07-15	SAR 15.34	-0.13%	SAR 15.38	SAR 15.45	SAR 15.34	449.48K
2026-07-14	SAR 15.36	-2.04%	SAR 15.68	SAR 15.70	SAR 15.36	900.87K
2026-07-13	SAR 15.68	+0.13%	SAR 15.76	SAR 15.80	SAR 15.58	475.62K
2026-07-12	SAR 15.66	-0.06%	SAR 15.63	SAR 15.72	SAR 15.57	253.64K
2026-07-09	SAR 15.67	+0.13%	SAR 15.60	SAR 15.85	SAR 15.54	539.04K
2026-07-08	SAR 15.65	-1.07%	SAR 15.79	SAR 15.79	SAR 15.56	869.79K
2026-07-07	SAR 15.82	-0.13%	SAR 15.83	SAR 15.86	SAR 15.76	736.90K
2026-07-06	SAR 15.84	-0.94%	SAR 15.99	SAR 15.99	SAR 15.82	741.39K
2026-07-05	SAR 15.99	+0.06%	SAR 16.06	SAR 16.29	SAR 15.75	2.26M
2026-07-02	SAR 15.98	+0.13%	SAR 15.99	SAR 16.12	SAR 15.93	839.69K
2026-07-01	SAR 15.96	+0.88%	SAR 15.83	SAR 16.04	SAR 15.80	684.03K
2026-06-30	SAR 15.82	+0.44%	SAR 15.81	SAR 15.96	SAR 15.75	835.00K
2026-06-29	SAR 15.75	-0.44%	SAR 15.82	SAR 15.87	SAR 15.73	569.92K
2026-06-28	SAR 15.82	-1.00%	SAR 15.98	SAR 16.04	SAR 15.82	795.58K
2026-06-25	SAR 15.98	-1.18%	SAR 16.19	SAR 16.20	SAR 15.95	1.34M
2026-06-24	SAR 16.17	+1.06%	SAR 16.02	SAR 16.27	SAR 16.00	1.17M
2026-06-23	SAR 16.00	-2.32%	SAR 16.31	SAR 16.43	SAR 16.00	1.21M
2026-06-22	SAR 16.38	-0.24%	SAR 16.42	SAR 16.43	SAR 16.26	438.84K
2026-06-21	SAR 16.42	+1.99%	SAR 16.10	SAR 16.66	SAR 16.10	1.23M
2026-06-18	SAR 16.10	+0.50%	SAR 16.01	SAR 16.19	SAR 16.00	785.50K
2026-06-17	SAR 16.02	-0.62%	SAR 16.07	SAR 16.20	SAR 16.02	993.28K
2026-06-16	SAR 16.12	-1.53%	SAR 16.43	SAR 16.48	SAR 16.12	1.45M
2026-06-15	SAR 16.37	+0.68%	SAR 16.31	SAR 16.48	SAR 16.28	868.75K
2026-06-14	SAR 16.26	-0.49%	SAR 16.44	SAR 16.53	SAR 16.26	1.49M
2026-06-11	SAR 16.34	+0.55%	SAR 16.31	SAR 16.50	SAR 16.30	451.65K
2026-06-10	SAR 16.25	-1.69%	SAR 16.54	SAR 16.82	SAR 16.25	1.58M
2026-06-09	SAR 16.53	+0.18%	SAR 16.57	SAR 16.72	SAR 16.53	918.39K
2026-06-08	SAR 16.50	-1.14%	SAR 16.50	SAR 16.63	SAR 16.40	457.38K
2026-06-07	SAR 16.69	0.00%	SAR 16.60	SAR 16.69	SAR 16.43	497.37K
2026-06-04	SAR 16.69	-1.53%	SAR 16.95	SAR 16.97	SAR 16.69	839.51K
2026-06-03	SAR 16.95	+0.30%	SAR 16.89	SAR 17.20	SAR 16.85	1.13M
2026-06-02	SAR 16.90	+0.66%	SAR 16.79	SAR 16.95	SAR 16.70	658.06K
2026-06-01	SAR 16.79	-0.77%	SAR 16.93	SAR 17.00	SAR 16.73	872.48K
2026-05-31	SAR 16.92	+0.71%	SAR 17.15	SAR 17.15	SAR 16.83	478.93K
2026-05-28	SAR 16.80	0.00%	SAR 16.80	SAR 16.80	SAR 16.80	0
2026-05-27	SAR 16.80	0.00%	SAR 16.80	SAR 16.80	SAR 16.80	0