601001 Geçmiş veriler - Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A | Makkler

601001 Geçmiş veriler - Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,21	+%1,24	CNY 16,90	CNY 17,45	CNY 16,90	13,52M
2026-09-29	CNY 17,00	-%4,06	CNY 17,60	CNY 17,73	CNY 16,80	16,79M
2026-09-28	CNY 17,72	+%0,40	CNY 17,61	CNY 17,75	CNY 17,29	10,69M
2026-09-24	CNY 17,65	-%2,22	CNY 18,00	CNY 18,18	CNY 17,64	10,49M
2026-09-23	CNY 18,05	-%1,26	CNY 18,16	CNY 18,49	CNY 17,88	12,35M
2026-09-22	CNY 18,28	+%3,80	CNY 17,38	CNY 18,51	CNY 17,28	27,43M
2026-09-21	CNY 17,61	+%4,76	CNY 16,75	CNY 17,80	CNY 16,65	24,50M
2026-09-18	CNY 16,81	-%0,41	CNY 16,62	CNY 16,89	CNY 16,50	16,08M
2026-09-17	CNY 16,88	-%0,18	CNY 16,76	CNY 17,15	CNY 16,51	13,30M
2026-09-16	CNY 16,91	-%1,74	CNY 17,03	CNY 17,19	CNY 16,53	22,17M
2026-09-15	CNY 17,21	+%3,67	CNY 16,75	CNY 17,38	CNY 16,60	26,27M
2026-09-14	CNY 16,60	-%0,18	CNY 16,59	CNY 17,00	CNY 16,48	13,52M
2026-09-11	CNY 16,63	-%2,29	CNY 17,05	CNY 17,19	CNY 16,57	20,40M
2026-09-10	CNY 17,02	-%3,30	CNY 17,60	CNY 17,77	CNY 16,87	24,16M
2026-09-09	CNY 17,60	+%6,80	CNY 16,49	CNY 17,78	CNY 16,45	38,24M
2026-09-08	CNY 16,48	+%0,61	CNY 16,40	CNY 16,63	CNY 16,26	17,33M
2026-09-07	CNY 16,38	-%2,62	CNY 16,67	CNY 16,88	CNY 16,20	19,07M
2026-09-04	CNY 16,82	+%3,64	CNY 16,28	CNY 17,06	CNY 16,13	25,54M
2026-09-03	CNY 16,23	-%0,79	CNY 16,30	CNY 16,58	CNY 16,20	20,96M
2026-09-02	CNY 16,36	-%6,94	CNY 17,80	CNY 17,98	CNY 16,31	37,77M
2026-09-01	CNY 17,58	-%3,83	CNY 18,18	CNY 18,75	CNY 17,50	31,58M
2026-08-31	CNY 18,28	-%0,60	CNY 18,55	CNY 18,84	CNY 18,18	30,18M
2026-08-28	CNY 18,39	-%2,02	CNY 18,53	CNY 18,95	CNY 18,03	20,02M
2026-08-27	CNY 18,77	+%3,53	CNY 18,02	CNY 18,98	CNY 18,00	18,46M
2026-08-26	CNY 18,13	+%2,43	CNY 17,58	CNY 18,43	CNY 17,44	19,15M
2026-08-25	CNY 17,70	+%2,43	CNY 17,24	CNY 18,11	CNY 17,24	29,54M
2026-08-24	CNY 17,28	+%2,61	CNY 16,69	CNY 17,60	CNY 16,65	26,28M
2026-08-21	CNY 16,84	-%1,81	CNY 17,10	CNY 17,58	CNY 16,81	26,80M
2026-08-20	CNY 17,15	-%0,29	CNY 16,92	CNY 17,69	CNY 16,92	19,09M
2026-08-19	CNY 17,20	-%1,09	CNY 17,65	CNY 17,78	CNY 17,07	23,88M
2026-08-18	CNY 17,39	+%1,58	CNY 17,12	CNY 17,59	CNY 17,02	16,88M
2026-08-17	CNY 17,12	-%0,23	CNY 17,16	CNY 17,30	CNY 16,96	14,57M
2026-08-14	CNY 17,16	%0,00	CNY 17,13	CNY 17,43	CNY 16,88	17,89M
2026-08-13	CNY 17,16	-%1,72	CNY 17,31	CNY 17,51	CNY 17,03	14,39M
2026-08-12	CNY 17,46	-%0,06	CNY 17,31	CNY 17,68	CNY 17,31	13,21M
2026-08-11	CNY 17,47	-%2,94	CNY 18,59	CNY 18,60	CNY 17,39	30,10M
2026-08-10	CNY 18,00	+%4,17	CNY 17,21	CNY 18,05	CNY 17,00	31,53M
2026-08-07	CNY 17,28	-%2,81	CNY 17,43	CNY 17,63	CNY 17,00	37,11M
2026-08-06	CNY 17,78	+%9,48	CNY 16,28	CNY 17,86	CNY 16,28	59,50M
2026-08-05	CNY 16,24	+%0,43	CNY 16,05	CNY 16,37	CNY 15,88	16,98M
2026-08-04	CNY 16,17	+%1,25	CNY 16,00	CNY 16,33	CNY 15,61	21,43M
2026-08-03	CNY 15,97	-%2,92	CNY 16,40	CNY 16,63	CNY 15,97	17,08M
2026-07-31	CNY 16,45	+%2,43	CNY 15,75	CNY 16,52	CNY 15,74	19,73M
2026-07-30	CNY 16,06	-%1,89	CNY 16,37	CNY 16,74	CNY 15,94	19,29M
2026-07-29	CNY 16,37	-%0,73	CNY 16,30	CNY 16,70	CNY 16,02	20,30M
2026-07-28	CNY 16,49	+%0,12	CNY 16,09	CNY 16,52	CNY 15,58	22,52M
2026-07-27	CNY 16,47	+%0,06	CNY 15,80	CNY 16,53	CNY 15,59	17,28M
2026-07-24	CNY 16,46	-%6,48	CNY 17,66	CNY 17,88	CNY 16,46	28,06M
2026-07-23	CNY 17,60	-%1,23	CNY 17,42	CNY 17,92	CNY 17,16	28,42M
2026-07-22	CNY 17,82	-%5,61	CNY 18,09	CNY 18,22	CNY 17,34	35,75M
2026-07-21	CNY 18,88	-%2,07	CNY 19,11	CNY 19,32	CNY 18,23	27,53M
2026-07-20	CNY 19,28	+%9,98	CNY 17,80	CNY 19,28	CNY 17,68	24,02M
2026-07-17	CNY 17,53	-%3,52	CNY 18,26	CNY 18,58	CNY 17,46	16,14M
2026-07-16	CNY 18,17	+%0,22	CNY 18,05	CNY 18,64	CNY 17,88	20,60M
2026-07-15	CNY 18,13	+%4,50	CNY 17,35	CNY 18,32	CNY 16,98	24,28M
2026-07-14	CNY 17,35	+%3,89	CNY 16,82	CNY 17,69	CNY 16,71	22,27M
2026-07-13	CNY 16,70	-%2,22	CNY 16,97	CNY 17,37	CNY 16,30	18,23M
2026-07-10	CNY 17,08	-%3,88	CNY 17,39	CNY 17,50	CNY 16,66	24,10M
2026-07-09	CNY 17,77	-%5,78	CNY 18,69	CNY 18,69	CNY 17,73	29,02M
2026-07-08	CNY 18,86	+%6,55	CNY 17,70	CNY 19,47	CNY 17,61	36,03M
2026-07-07	CNY 17,70	-%4,07	CNY 18,50	CNY 18,68	CNY 17,48	20,77M
2026-07-06	CNY 18,45	+%3,89	CNY 17,46	CNY 18,51	CNY 17,38	26,53M
2026-07-03	CNY 17,76	+%1,66	CNY 17,58	CNY 18,00	CNY 17,55	15,07M
2026-07-02	CNY 17,47	-%2,18	CNY 17,88	CNY 18,30	CNY 17,36	21,54M
2026-07-01	CNY 17,86	+%2,70	CNY 17,48	CNY 18,15	CNY 17,05	18,05M
2026-06-30	CNY 17,39	-%5,49	CNY 18,36	CNY 18,50	CNY 17,24	22,42M
2026-06-29	CNY 18,40	+%5,26	CNY 17,52	CNY 18,64	CNY 17,03	27,98M
2026-06-26	CNY 17,48	-%5,00	CNY 18,57	CNY 18,70	CNY 17,40	22,69M
2026-06-25	CNY 18,40	-%2,28	CNY 18,51	CNY 19,28	CNY 18,33	22,18M
2026-06-24	CNY 18,83	-%0,58	CNY 18,95	CNY 19,22	CNY 18,35	15,02M
2026-06-23	CNY 18,94	-%0,84	CNY 19,06	CNY 19,93	CNY 18,88	25,88M
2026-06-22	CNY 19,10	+%0,84	CNY 18,80	CNY 19,36	CNY 18,50	22,06M
2026-06-18	CNY 18,94	-%0,84	CNY 19,18	CNY 19,24	CNY 18,65	16,37M
2026-06-17	CNY 19,10	-%2,50	CNY 19,57	CNY 19,60	CNY 18,91	18,03M
2026-06-16	CNY 19,59	-%0,25	CNY 19,45	CNY 20,01	CNY 18,86	28,63M
2026-06-15	CNY 19,64	-%5,62	CNY 20,30	CNY 20,52	CNY 19,00	40,80M
2026-06-12	CNY 20,81	+%1,31	CNY 19,96	CNY 21,40	CNY 19,96	34,42M
2026-06-11	CNY 20,54	+%0,93	CNY 20,50	CNY 21,16	CNY 20,09	26,86M
2026-06-10	CNY 20,35	-%4,46	CNY 21,07	CNY 21,35	CNY 20,14	37,13M
2026-06-09	CNY 21,30	-%1,75	CNY 21,33	CNY 21,91	CNY 20,83	37,23M
2026-06-08	CNY 21,68	-%1,45	CNY 21,50	CNY 22,99	CNY 20,98	44,09M
2026-06-05	CNY 22,00	-%3,04	CNY 22,02	CNY 22,63	CNY 21,35	47,88M
2026-06-04	CNY 22,69	+%3,70	CNY 21,40	CNY 23,90	CNY 20,70	68,72M
2026-06-03	CNY 21,88	+%5,96	CNY 20,20	CNY 22,72	CNY 19,68	70,58M
2026-06-02	CNY 20,65	+%2,23	CNY 20,78	CNY 22,22	CNY 20,22	75,69M
2026-06-01	CNY 20,20	+%10,02	CNY 18,42	CNY 20,20	CNY 18,20	37,68M
2026-05-29	CNY 18,36	+%3,55	CNY 17,73	CNY 18,50	CNY 17,68	26,32M
2026-05-28	CNY 17,73	+%2,54	CNY 17,30	CNY 18,13	CNY 17,12	23,99M
2026-05-27	CNY 17,29	+%2,25	CNY 16,88	CNY 17,68	CNY 16,64	22,54M
2026-05-26	CNY 16,91	-%2,31	CNY 17,22	CNY 17,46	CNY 16,63	15,99M