Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A 601001
SSE · China · Energy Minerals
CNY 17.21+0.21 (+1.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.21 | +1.24% | CNY 16.90 | CNY 17.45 | CNY 16.90 | 13.52M |
| 2026-09-29 | CNY 17.00 | -4.06% | CNY 17.60 | CNY 17.73 | CNY 16.80 | 16.79M |
| 2026-09-28 | CNY 17.72 | +0.40% | CNY 17.61 | CNY 17.75 | CNY 17.29 | 10.69M |
| 2026-09-24 | CNY 17.65 | -2.22% | CNY 18.00 | CNY 18.18 | CNY 17.64 |
| 10.49M |
| 2026-09-23 | CNY 18.05 | -1.26% | CNY 18.16 | CNY 18.49 | CNY 17.88 | 12.35M |
| 2026-09-22 | CNY 18.28 | +3.80% | CNY 17.38 | CNY 18.51 | CNY 17.28 | 27.43M |
| 2026-09-21 | CNY 17.61 | +4.76% | CNY 16.75 | CNY 17.80 | CNY 16.65 | 24.50M |
| 2026-09-18 | CNY 16.81 | -0.41% | CNY 16.62 | CNY 16.89 | CNY 16.50 | 16.08M |
| 2026-09-17 | CNY 16.88 | -0.18% | CNY 16.76 | CNY 17.15 | CNY 16.51 | 13.30M |
| 2026-09-16 | CNY 16.91 | -1.74% | CNY 17.03 | CNY 17.19 | CNY 16.53 | 22.17M |
| 2026-09-15 | CNY 17.21 | +3.67% | CNY 16.75 | CNY 17.38 | CNY 16.60 | 26.27M |
| 2026-09-14 | CNY 16.60 | -0.18% | CNY 16.59 | CNY 17.00 | CNY 16.48 | 13.52M |
| 2026-09-11 | CNY 16.63 | -2.29% | CNY 17.05 | CNY 17.19 | CNY 16.57 | 20.40M |
| 2026-09-10 | CNY 17.02 | -3.30% | CNY 17.60 | CNY 17.77 | CNY 16.87 | 24.16M |
| 2026-09-09 | CNY 17.60 | +6.80% | CNY 16.49 | CNY 17.78 | CNY 16.45 | 38.24M |
| 2026-09-08 | CNY 16.48 | +0.61% | CNY 16.40 | CNY 16.63 | CNY 16.26 | 17.33M |
| 2026-09-07 | CNY 16.38 | -2.62% | CNY 16.67 | CNY 16.88 | CNY 16.20 | 19.07M |
| 2026-09-04 | CNY 16.82 | +3.64% | CNY 16.28 | CNY 17.06 | CNY 16.13 | 25.54M |
| 2026-09-03 | CNY 16.23 | -0.79% | CNY 16.30 | CNY 16.58 | CNY 16.20 | 20.96M |
| 2026-09-02 | CNY 16.36 | -6.94% | CNY 17.80 | CNY 17.98 | CNY 16.31 | 37.77M |
| 2026-09-01 | CNY 17.58 | -3.83% | CNY 18.18 | CNY 18.75 | CNY 17.50 | 31.58M |
| 2026-08-31 | CNY 18.28 | -0.60% | CNY 18.55 | CNY 18.84 | CNY 18.18 | 30.18M |
| 2026-08-28 | CNY 18.39 | -2.02% | CNY 18.53 | CNY 18.95 | CNY 18.03 | 20.02M |
| 2026-08-27 | CNY 18.77 | +3.53% | CNY 18.02 | CNY 18.98 | CNY 18.00 | 18.46M |
| 2026-08-26 | CNY 18.13 | +2.43% | CNY 17.58 | CNY 18.43 | CNY 17.44 | 19.15M |
| 2026-08-25 | CNY 17.70 | +2.43% | CNY 17.24 | CNY 18.11 | CNY 17.24 | 29.54M |
| 2026-08-24 | CNY 17.28 | +2.61% | CNY 16.69 | CNY 17.60 | CNY 16.65 | 26.28M |
| 2026-08-21 | CNY 16.84 | -1.81% | CNY 17.10 | CNY 17.58 | CNY 16.81 | 26.80M |
| 2026-08-20 | CNY 17.15 | -0.29% | CNY 16.92 | CNY 17.69 | CNY 16.92 | 19.09M |
| 2026-08-19 | CNY 17.20 | -1.09% | CNY 17.65 | CNY 17.78 | CNY 17.07 | 23.88M |
| 2026-08-18 | CNY 17.39 | +1.58% | CNY 17.12 | CNY 17.59 | CNY 17.02 | 16.88M |
| 2026-08-17 | CNY 17.12 | -0.23% | CNY 17.16 | CNY 17.30 | CNY 16.96 | 14.57M |
| 2026-08-14 | CNY 17.16 | 0.00% | CNY 17.13 | CNY 17.43 | CNY 16.88 | 17.89M |
| 2026-08-13 | CNY 17.16 | -1.72% | CNY 17.31 | CNY 17.51 | CNY 17.03 | 14.39M |
| 2026-08-12 | CNY 17.46 | -0.06% | CNY 17.31 | CNY 17.68 | CNY 17.31 | 13.21M |
| 2026-08-11 | CNY 17.47 | -2.94% | CNY 18.59 | CNY 18.60 | CNY 17.39 | 30.10M |
| 2026-08-10 | CNY 18.00 | +4.17% | CNY 17.21 | CNY 18.05 | CNY 17.00 | 31.53M |
| 2026-08-07 | CNY 17.28 | -2.81% | CNY 17.43 | CNY 17.63 | CNY 17.00 | 37.11M |
| 2026-08-06 | CNY 17.78 | +9.48% | CNY 16.28 | CNY 17.86 | CNY 16.28 | 59.50M |
| 2026-08-05 | CNY 16.24 | +0.43% | CNY 16.05 | CNY 16.37 | CNY 15.88 | 16.98M |
| 2026-08-04 | CNY 16.17 | +1.25% | CNY 16.00 | CNY 16.33 | CNY 15.61 | 21.43M |
| 2026-08-03 | CNY 15.97 | -2.92% | CNY 16.40 | CNY 16.63 | CNY 15.97 | 17.08M |
| 2026-07-31 | CNY 16.45 | +2.43% | CNY 15.75 | CNY 16.52 | CNY 15.74 | 19.73M |
| 2026-07-30 | CNY 16.06 | -1.89% | CNY 16.37 | CNY 16.74 | CNY 15.94 | 19.29M |
| 2026-07-29 | CNY 16.37 | -0.73% | CNY 16.30 | CNY 16.70 | CNY 16.02 | 20.30M |
| 2026-07-28 | CNY 16.49 | +0.12% | CNY 16.09 | CNY 16.52 | CNY 15.58 | 22.52M |
| 2026-07-27 | CNY 16.47 | +0.06% | CNY 15.80 | CNY 16.53 | CNY 15.59 | 17.28M |
| 2026-07-24 | CNY 16.46 | -6.48% | CNY 17.66 | CNY 17.88 | CNY 16.46 | 28.06M |
| 2026-07-23 | CNY 17.60 | -1.23% | CNY 17.42 | CNY 17.92 | CNY 17.16 | 28.42M |
| 2026-07-22 | CNY 17.82 | -5.61% | CNY 18.09 | CNY 18.22 | CNY 17.34 | 35.75M |
| 2026-07-21 | CNY 18.88 | -2.07% | CNY 19.11 | CNY 19.32 | CNY 18.23 | 27.53M |
| 2026-07-20 | CNY 19.28 | +9.98% | CNY 17.80 | CNY 19.28 | CNY 17.68 | 24.02M |
| 2026-07-17 | CNY 17.53 | -3.52% | CNY 18.26 | CNY 18.58 | CNY 17.46 | 16.14M |
| 2026-07-16 | CNY 18.17 | +0.22% | CNY 18.05 | CNY 18.64 | CNY 17.88 | 20.60M |
| 2026-07-15 | CNY 18.13 | +4.50% | CNY 17.35 | CNY 18.32 | CNY 16.98 | 24.28M |
| 2026-07-14 | CNY 17.35 | +3.89% | CNY 16.82 | CNY 17.69 | CNY 16.71 | 22.27M |
| 2026-07-13 | CNY 16.70 | -2.22% | CNY 16.97 | CNY 17.37 | CNY 16.30 | 18.23M |
| 2026-07-10 | CNY 17.08 | -3.88% | CNY 17.39 | CNY 17.50 | CNY 16.66 | 24.10M |
| 2026-07-09 | CNY 17.77 | -5.78% | CNY 18.69 | CNY 18.69 | CNY 17.73 | 29.02M |
| 2026-07-08 | CNY 18.86 | +6.55% | CNY 17.70 | CNY 19.47 | CNY 17.61 | 36.03M |
| 2026-07-07 | CNY 17.70 | -4.07% | CNY 18.50 | CNY 18.68 | CNY 17.48 | 20.77M |
| 2026-07-06 | CNY 18.45 | +3.89% | CNY 17.46 | CNY 18.51 | CNY 17.38 | 26.53M |
| 2026-07-03 | CNY 17.76 | +1.66% | CNY 17.58 | CNY 18.00 | CNY 17.55 | 15.07M |
| 2026-07-02 | CNY 17.47 | -2.18% | CNY 17.88 | CNY 18.30 | CNY 17.36 | 21.54M |
| 2026-07-01 | CNY 17.86 | +2.70% | CNY 17.48 | CNY 18.15 | CNY 17.05 | 18.05M |
| 2026-06-30 | CNY 17.39 | -5.49% | CNY 18.36 | CNY 18.50 | CNY 17.24 | 22.42M |
| 2026-06-29 | CNY 18.40 | +5.26% | CNY 17.52 | CNY 18.64 | CNY 17.03 | 27.98M |
| 2026-06-26 | CNY 17.48 | -5.00% | CNY 18.57 | CNY 18.70 | CNY 17.40 | 22.69M |
| 2026-06-25 | CNY 18.40 | -2.28% | CNY 18.51 | CNY 19.28 | CNY 18.33 | 22.18M |
| 2026-06-24 | CNY 18.83 | -0.58% | CNY 18.95 | CNY 19.22 | CNY 18.35 | 15.02M |
| 2026-06-23 | CNY 18.94 | -0.84% | CNY 19.06 | CNY 19.93 | CNY 18.88 | 25.88M |
| 2026-06-22 | CNY 19.10 | +0.84% | CNY 18.80 | CNY 19.36 | CNY 18.50 | 22.06M |
| 2026-06-18 | CNY 18.94 | -0.84% | CNY 19.18 | CNY 19.24 | CNY 18.65 | 16.37M |
| 2026-06-17 | CNY 19.10 | -2.50% | CNY 19.57 | CNY 19.60 | CNY 18.91 | 18.03M |
| 2026-06-16 | CNY 19.59 | -0.25% | CNY 19.45 | CNY 20.01 | CNY 18.86 | 28.63M |
| 2026-06-15 | CNY 19.64 | -5.62% | CNY 20.30 | CNY 20.52 | CNY 19.00 | 40.80M |
| 2026-06-12 | CNY 20.81 | +1.31% | CNY 19.96 | CNY 21.40 | CNY 19.96 | 34.42M |
| 2026-06-11 | CNY 20.54 | +0.93% | CNY 20.50 | CNY 21.16 | CNY 20.09 | 26.86M |
| 2026-06-10 | CNY 20.35 | -4.46% | CNY 21.07 | CNY 21.35 | CNY 20.14 | 37.13M |
| 2026-06-09 | CNY 21.30 | -1.75% | CNY 21.33 | CNY 21.91 | CNY 20.83 | 37.23M |
| 2026-06-08 | CNY 21.68 | -1.45% | CNY 21.50 | CNY 22.99 | CNY 20.98 | 44.09M |
| 2026-06-05 | CNY 22.00 | -3.04% | CNY 22.02 | CNY 22.63 | CNY 21.35 | 47.88M |
| 2026-06-04 | CNY 22.69 | +3.70% | CNY 21.40 | CNY 23.90 | CNY 20.70 | 68.72M |
| 2026-06-03 | CNY 21.88 | +5.96% | CNY 20.20 | CNY 22.72 | CNY 19.68 | 70.58M |
| 2026-06-02 | CNY 20.65 | +2.23% | CNY 20.78 | CNY 22.22 | CNY 20.22 | 75.69M |
| 2026-06-01 | CNY 20.20 | +10.02% | CNY 18.42 | CNY 20.20 | CNY 18.20 | 37.68M |
| 2026-05-29 | CNY 18.36 | +3.55% | CNY 17.73 | CNY 18.50 | CNY 17.68 | 26.32M |
| 2026-05-28 | CNY 17.73 | +2.54% | CNY 17.30 | CNY 18.13 | CNY 17.12 | 23.99M |
| 2026-05-27 | CNY 17.29 | +2.25% | CNY 16.88 | CNY 17.68 | CNY 16.64 | 22.54M |
| 2026-05-26 | CNY 16.91 | -2.31% | CNY 17.22 | CNY 17.46 | CNY 16.63 | 15.99M |