Jinling Hotel Corporation, Ltd. Class A 601007
SSE · Çin · Tüketici Hizmetleri
CNY 6,78-0,02 (-%0,29)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,78 | -%0,29 | CNY 6,81 | CNY 6,83 | CNY 6,73 | 3,99M |
| 2026-09-29 | CNY 6,80 | +%0,44 | CNY 6,76 | CNY 6,83 | CNY 6,75 | 3,76M |
| 2026-09-28 | CNY 6,77 | -%0,44 | CNY 6,81 | CNY 6,87 | CNY 6,71 | 5,68M |
| 2026-09-24 | CNY 6,80 | +%0,29 | CNY 6,76 | CNY 6,83 | CNY 6,70 |
| 5,43M |
| 2026-09-23 | CNY 6,78 | -%0,44 | CNY 6,81 | CNY 6,87 | CNY 6,70 | 5,45M |
| 2026-09-22 | CNY 6,81 | -%1,45 | CNY 6,92 | CNY 6,93 | CNY 6,76 | 5,96M |
| 2026-09-21 | CNY 6,91 | +%2,22 | CNY 6,75 | CNY 6,92 | CNY 6,72 | 6,51M |
| 2026-09-18 | CNY 6,76 | +%0,15 | CNY 6,75 | CNY 6,88 | CNY 6,73 | 7,56M |
| 2026-09-17 | CNY 6,75 | +%0,45 | CNY 6,72 | CNY 6,77 | CNY 6,62 | 5,58M |
| 2026-09-16 | CNY 6,72 | -%0,59 | CNY 6,75 | CNY 6,78 | CNY 6,60 | 5,10M |
| 2026-09-15 | CNY 6,76 | -%3,29 | CNY 6,98 | CNY 6,98 | CNY 6,74 | 6,88M |
| 2026-09-14 | CNY 6,99 | -%0,14 | CNY 7,02 | CNY 7,19 | CNY 6,91 | 6,78M |
| 2026-09-11 | CNY 7,00 | -%3,31 | CNY 7,21 | CNY 7,21 | CNY 6,94 | 9,63M |
| 2026-09-10 | CNY 7,24 | -%0,55 | CNY 7,27 | CNY 7,37 | CNY 7,19 | 9,12M |
| 2026-09-09 | CNY 7,28 | +%0,41 | CNY 7,26 | CNY 7,31 | CNY 7,08 | 9,15M |
| 2026-09-08 | CNY 7,25 | +%0,14 | CNY 7,24 | CNY 7,30 | CNY 7,19 | 8,73M |
| 2026-09-07 | CNY 7,24 | +%1,97 | CNY 7,05 | CNY 7,28 | CNY 7,05 | 10,52M |
| 2026-09-04 | CNY 7,10 | +%1,28 | CNY 7,00 | CNY 7,23 | CNY 6,94 | 9,00M |
| 2026-09-03 | CNY 7,01 | -%1,96 | CNY 7,20 | CNY 7,30 | CNY 6,99 | 8,86M |
| 2026-09-02 | CNY 7,15 | +%0,56 | CNY 7,08 | CNY 7,17 | CNY 6,98 | 8,23M |
| 2026-09-01 | CNY 7,11 | +%2,16 | CNY 6,94 | CNY 7,14 | CNY 6,94 | 8,34M |
| 2026-08-31 | CNY 6,96 | -%0,43 | CNY 6,98 | CNY 7,04 | CNY 6,95 | 6,63M |
| 2026-08-28 | CNY 6,99 | +%1,60 | CNY 6,86 | CNY 7,03 | CNY 6,86 | 7,03M |
| 2026-08-27 | CNY 6,88 | -%1,15 | CNY 6,92 | CNY 6,93 | CNY 6,84 | 5,58M |
| 2026-08-26 | CNY 6,96 | +%1,02 | CNY 6,87 | CNY 6,99 | CNY 6,83 | 7,11M |
| 2026-08-25 | CNY 6,89 | +%2,84 | CNY 6,67 | CNY 6,93 | CNY 6,67 | 9,22M |
| 2026-08-24 | CNY 6,70 | -%0,15 | CNY 6,69 | CNY 6,76 | CNY 6,66 | 4,01M |
| 2026-08-21 | CNY 6,71 | -%1,03 | CNY 6,74 | CNY 6,77 | CNY 6,62 | 5,65M |
| 2026-08-20 | CNY 6,78 | +%2,26 | CNY 6,68 | CNY 6,78 | CNY 6,64 | 5,49M |
| 2026-08-19 | CNY 6,63 | -%1,92 | CNY 6,70 | CNY 6,75 | CNY 6,61 | 3,93M |
| 2026-08-18 | CNY 6,76 | +%0,90 | CNY 6,74 | CNY 6,78 | CNY 6,69 | 5,59M |
| 2026-08-17 | CNY 6,70 | +%0,15 | CNY 6,67 | CNY 6,74 | CNY 6,57 | 4,72M |
| 2026-08-14 | CNY 6,69 | +%0,15 | CNY 6,73 | CNY 6,80 | CNY 6,66 | 8,22M |
| 2026-08-13 | CNY 6,68 | -%0,89 | CNY 6,72 | CNY 6,77 | CNY 6,68 | 4,68M |
| 2026-08-12 | CNY 6,74 | +%0,60 | CNY 6,70 | CNY 6,78 | CNY 6,68 | 5,79M |
| 2026-08-11 | CNY 6,70 | -%0,30 | CNY 6,69 | CNY 6,74 | CNY 6,65 | 4,97M |
| 2026-08-10 | CNY 6,72 | +%2,91 | CNY 6,50 | CNY 6,74 | CNY 6,50 | 7,82M |
| 2026-08-07 | CNY 6,53 | -%0,46 | CNY 6,57 | CNY 6,57 | CNY 6,42 | 4,89M |
| 2026-08-06 | CNY 6,56 | +%0,15 | CNY 6,55 | CNY 6,58 | CNY 6,47 | 4,77M |
| 2026-08-05 | CNY 6,55 | -%0,46 | CNY 6,59 | CNY 6,61 | CNY 6,50 | 5,13M |
| 2026-08-04 | CNY 6,58 | -%1,35 | CNY 6,66 | CNY 6,71 | CNY 6,57 | 5,83M |
| 2026-08-03 | CNY 6,67 | +%0,76 | CNY 6,57 | CNY 6,68 | CNY 6,56 | 5,77M |
| 2026-07-31 | CNY 6,62 | %0,00 | CNY 6,48 | CNY 6,66 | CNY 6,45 | 8,88M |
| 2026-07-30 | CNY 6,62 | +%0,46 | CNY 6,66 | CNY 6,79 | CNY 6,59 | 12,88M |
| 2026-07-29 | CNY 6,59 | +%1,70 | CNY 6,51 | CNY 6,76 | CNY 6,47 | 10,94M |
| 2026-07-28 | CNY 6,48 | +%1,41 | CNY 6,33 | CNY 6,50 | CNY 6,32 | 6,89M |
| 2026-07-27 | CNY 6,39 | +%3,23 | CNY 6,20 | CNY 6,43 | CNY 6,20 | 6,55M |
| 2026-07-24 | CNY 6,19 | -%1,90 | CNY 6,30 | CNY 6,34 | CNY 6,18 | 3,72M |
| 2026-07-23 | CNY 6,31 | +%2,10 | CNY 6,17 | CNY 6,33 | CNY 6,15 | 4,28M |
| 2026-07-22 | CNY 6,18 | -%0,32 | CNY 6,20 | CNY 6,26 | CNY 6,13 | 4,12M |
| 2026-07-21 | CNY 6,20 | -%1,74 | CNY 6,29 | CNY 6,34 | CNY 6,14 | 6,26M |
| 2026-07-20 | CNY 6,31 | -%1,41 | CNY 6,41 | CNY 6,49 | CNY 6,24 | 6,39M |
| 2026-07-17 | CNY 6,40 | -%1,23 | CNY 6,46 | CNY 6,58 | CNY 6,33 | 5,57M |
| 2026-07-16 | CNY 6,48 | +%1,73 | CNY 6,37 | CNY 6,54 | CNY 6,35 | 6,30M |
| 2026-07-15 | CNY 6,37 | +%1,11 | CNY 6,25 | CNY 6,43 | CNY 6,24 | 4,80M |
| 2026-07-14 | CNY 6,30 | +%2,77 | CNY 6,14 | CNY 6,32 | CNY 6,11 | 4,61M |
| 2026-07-13 | CNY 6,13 | -%1,61 | CNY 6,22 | CNY 6,28 | CNY 6,11 | 3,36M |
| 2026-07-10 | CNY 6,23 | +%2,47 | CNY 6,08 | CNY 6,32 | CNY 6,01 | 5,29M |
| 2026-07-09 | CNY 6,08 | -%1,78 | CNY 6,15 | CNY 6,21 | CNY 6,00 | 3,78M |
| 2026-07-08 | CNY 6,19 | +%0,16 | CNY 6,20 | CNY 6,25 | CNY 6,13 | 4,60M |
| 2026-07-07 | CNY 6,18 | -%2,68 | CNY 6,34 | CNY 6,34 | CNY 6,15 | 4,11M |
| 2026-07-06 | CNY 6,35 | +%0,63 | CNY 6,28 | CNY 6,43 | CNY 6,28 | 3,20M |
| 2026-07-03 | CNY 6,31 | +%0,16 | CNY 6,23 | CNY 6,32 | CNY 6,19 | 4,07M |
| 2026-07-02 | CNY 6,30 | +%0,32 | CNY 6,31 | CNY 6,41 | CNY 6,25 | 4,78M |
| 2026-07-01 | CNY 6,28 | +%2,78 | CNY 6,13 | CNY 6,32 | CNY 6,07 | 6,42M |
| 2026-06-30 | CNY 6,11 | -%1,13 | CNY 6,14 | CNY 6,23 | CNY 6,06 | 3,77M |
| 2026-06-29 | CNY 6,18 | +%0,82 | CNY 6,13 | CNY 6,21 | CNY 5,95 | 5,10M |
| 2026-06-26 | CNY 6,13 | -%2,08 | CNY 6,23 | CNY 6,26 | CNY 6,12 | 4,81M |
| 2026-06-25 | CNY 6,26 | -%0,95 | CNY 6,31 | CNY 6,35 | CNY 6,19 | 4,01M |
| 2026-06-24 | CNY 6,32 | -%3,22 | CNY 6,55 | CNY 6,55 | CNY 6,29 | 4,64M |
| 2026-06-23 | CNY 6,53 | +%1,56 | CNY 6,40 | CNY 6,58 | CNY 6,37 | 5,10M |
| 2026-06-22 | CNY 6,43 | +%0,16 | CNY 6,42 | CNY 6,45 | CNY 6,20 | 5,24M |
| 2026-06-18 | CNY 6,42 | -%0,77 | CNY 6,44 | CNY 6,49 | CNY 6,36 | 3,36M |
| 2026-06-17 | CNY 6,47 | -%2,56 | CNY 6,63 | CNY 6,64 | CNY 6,41 | 5,88M |
| 2026-06-16 | CNY 6,64 | -%0,90 | CNY 6,71 | CNY 6,71 | CNY 6,57 | 4,56M |
| 2026-06-15 | CNY 6,70 | -%0,30 | CNY 6,75 | CNY 6,81 | CNY 6,66 | 6,05M |
| 2026-06-12 | CNY 6,72 | +%2,60 | CNY 6,56 | CNY 6,75 | CNY 6,56 | 7,93M |
| 2026-06-11 | CNY 6,55 | -%2,38 | CNY 6,67 | CNY 6,69 | CNY 6,50 | 6,13M |
| 2026-06-10 | CNY 6,71 | +%0,90 | CNY 6,62 | CNY 6,73 | CNY 6,60 | 5,44M |
| 2026-06-09 | CNY 6,65 | +%0,30 | CNY 6,64 | CNY 6,71 | CNY 6,51 | 5,26M |
| 2026-06-08 | CNY 6,63 | -%1,49 | CNY 6,66 | CNY 6,81 | CNY 6,56 | 6,20M |
| 2026-06-05 | CNY 6,73 | +%2,12 | CNY 6,59 | CNY 6,76 | CNY 6,59 | 6,21M |
| 2026-06-04 | CNY 6,59 | -%1,79 | CNY 6,71 | CNY 6,79 | CNY 6,55 | 5,50M |
| 2026-06-03 | CNY 6,71 | -%2,04 | CNY 6,84 | CNY 6,87 | CNY 6,68 | 6,16M |
| 2026-06-02 | CNY 6,85 | -%1,86 | CNY 6,98 | CNY 7,00 | CNY 6,81 | 7,06M |
| 2026-06-01 | CNY 6,98 | +%2,35 | CNY 6,84 | CNY 7,01 | CNY 6,73 | 7,00M |
| 2026-05-29 | CNY 6,82 | +%0,44 | CNY 6,83 | CNY 6,91 | CNY 6,75 | 6,83M |
| 2026-05-28 | CNY 6,79 | -%1,02 | CNY 6,86 | CNY 6,88 | CNY 6,72 | 4,76M |
| 2026-05-27 | CNY 6,86 | -%0,87 | CNY 6,88 | CNY 6,94 | CNY 6,77 | 6,40M |
| 2026-05-26 | CNY 6,92 | -%1,00 | CNY 6,95 | CNY 7,02 | CNY 6,86 | 6,13M |